Current 000632 price: $3.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.651 | $2.571 | $2.730 |
| 2027-01-02 | $2.621 | $2.542 | $2.699 |
| 2027-01-03 | $2.591 | $2.514 | $2.669 |
| 2027-01-04 | $2.619 | $2.540 | $2.698 |
| 2027-01-05 | $2.647 | $2.567 | $2.726 |
| 2027-01-06 | $2.617 | $2.539 | $2.696 |
| 2027-01-07 | $2.645 | $2.566 | $2.724 |
| 2027-01-08 | $2.652 | $2.572 | $2.731 |
| 2027-01-09 | $2.672 | $2.591 | $2.752 |
| 2027-01-10 | $2.700 | $2.619 | $2.781 |
| 2027-01-11 | $2.713 | $2.632 | $2.795 |
| 2027-01-12 | $2.687 | $2.606 | $2.767 |
| 2027-01-13 | $2.673 | $2.593 | $2.754 |
| 2027-01-14 | $2.687 | $2.606 | $2.767 |
| 2027-01-15 | $2.715 | $2.634 | $2.797 |
| 2027-01-16 | $2.685 | $2.604 | $2.765 |
| 2027-01-17 | $2.655 | $2.575 | $2.734 |
| 2027-01-18 | $2.625 | $2.546 | $2.704 |
| 2027-01-19 | $2.595 | $2.518 | $2.673 |
| 2027-01-20 | $2.566 | $2.489 | $2.643 |
| 2027-01-21 | $2.594 | $2.516 | $2.671 |
| 2027-01-22 | $2.600 | $2.522 | $2.678 |
| 2027-01-23 | $2.627 | $2.549 | $2.706 |
| 2027-01-24 | $2.598 | $2.520 | $2.676 |
| 2027-01-25 | $2.569 | $2.492 | $2.646 |
| 2027-01-26 | $2.540 | $2.464 | $2.616 |
| 2027-01-27 | $2.567 | $2.490 | $2.644 |
| 2027-01-28 | $2.594 | $2.516 | $2.672 |
| 2027-01-29 | $2.565 | $2.488 | $2.642 |
| 2027-01-30 | $2.592 | $2.515 | $2.670 |
| 2027-01-31 | $2.599 | $2.521 | $2.677 |
| 2027 February | |||
| 2027-02-01 | $2.619 | $2.540 | $2.697 |
| 2027-02-02 | $2.646 | $2.567 | $2.726 |
| 2027-02-03 | $2.659 | $2.580 | $2.739 |
| 2027-02-04 | $2.633 | $2.554 | $2.712 |
| 2027-02-05 | $2.620 | $2.542 | $2.699 |
| 2027-02-06 | $2.633 | $2.554 | $2.712 |
| 2027-02-07 | $2.661 | $2.582 | $2.741 |
| 2027-02-08 | $2.631 | $2.553 | $2.710 |
| 2027-02-09 | $2.602 | $2.524 | $2.680 |
| 2027-02-10 | $2.573 | $2.496 | $2.650 |
| 2027-02-11 | $2.544 | $2.468 | $2.620 |
| 2027-02-12 | $2.515 | $2.440 | $2.591 |
| 2027-02-13 | $2.542 | $2.466 | $2.618 |
| 2027-02-14 | $2.548 | $2.472 | $2.625 |
| 2027-02-15 | $2.575 | $2.498 | $2.653 |
| 2027-02-16 | $2.546 | $2.470 | $2.623 |
| 2027-02-17 | $2.518 | $2.442 | $2.593 |
| 2027-02-18 | $2.490 | $2.415 | $2.564 |
| 2027-02-19 | $2.516 | $2.441 | $2.592 |
| 2027-02-20 | $2.543 | $2.467 | $2.619 |
| 2027-02-21 | $2.514 | $2.439 | $2.590 |
| 2027-02-22 | $2.541 | $2.465 | $2.617 |
| 2027-02-23 | $2.547 | $2.471 | $2.624 |
| 2027-02-24 | $2.567 | $2.490 | $2.644 |
| 2027-02-25 | $2.594 | $2.516 | $2.672 |
| 2027-02-26 | $2.607 | $2.528 | $2.685 |
| 2027-02-27 | $2.581 | $2.504 | $2.659 |
| 2027-02-28 | $2.568 | $2.491 | $2.645 |
| 2027 March | |||
| 2027-03-01 | $2.581 | $2.504 | $2.659 |
| 2027-03-02 | $2.609 | $2.530 | $2.687 |
| 2027-03-03 | $2.579 | $2.502 | $2.657 |
| 2027-03-04 | $2.550 | $2.474 | $2.627 |
| 2027-03-05 | $2.522 | $2.446 | $2.597 |
| 2027-03-06 | $2.493 | $2.419 | $2.568 |
| 2027-03-07 | $2.465 | $2.392 | $2.539 |
| 2027-03-08 | $2.492 | $2.417 | $2.566 |
| 2027-03-09 | $2.498 | $2.423 | $2.573 |
| 2027-03-10 | $2.524 | $2.449 | $2.600 |
| 2027-03-11 | $2.496 | $2.421 | $2.571 |
| 2027-03-12 | $2.468 | $2.394 | $2.542 |
| 2027-03-13 | $2.440 | $2.367 | $2.513 |
| 2027-03-14 | $2.466 | $2.392 | $2.540 |
| 2027-03-15 | $2.492 | $2.418 | $2.567 |
| 2027-03-16 | $2.464 | $2.391 | $2.538 |
| 2027-03-17 | $2.491 | $2.416 | $2.565 |
| 2027-03-18 | $2.497 | $2.422 | $2.572 |
| 2027-03-19 | $2.516 | $2.440 | $2.591 |
| 2027-03-20 | $2.542 | $2.466 | $2.619 |
| 2027-03-21 | $2.555 | $2.478 | $2.632 |
| 2027-03-22 | $2.530 | $2.454 | $2.606 |
| 2027-03-23 | $2.517 | $2.442 | $2.593 |
| 2027-03-24 | $2.530 | $2.454 | $2.606 |
| 2027-03-25 | $2.557 | $2.480 | $2.634 |
| 2027-03-26 | $2.528 | $2.452 | $2.604 |
| 2027-03-27 | $2.500 | $2.425 | $2.575 |
| 2027-03-28 | $2.472 | $2.398 | $2.546 |
| 2027-03-29 | $2.444 | $2.371 | $2.517 |
| 2027-03-30 | $2.417 | $2.344 | $2.489 |
| 2027-03-31 | $2.442 | $2.369 | $2.516 |
| 2027 April | |||
| 2027-04-01 | $2.448 | $2.375 | $2.522 |
| 2027-04-02 | $2.474 | $2.400 | $2.548 |
| 2027-04-03 | $2.446 | $2.373 | $2.520 |
| 2027-04-04 | $2.419 | $2.346 | $2.492 |
| 2027-04-05 | $2.392 | $2.320 | $2.464 |
| 2027-04-06 | $2.417 | $2.345 | $2.490 |
| 2027-04-07 | $2.443 | $2.370 | $2.516 |
| 2027-04-08 | $2.416 | $2.343 | $2.488 |
| 2027-04-09 | $2.441 | $2.368 | $2.514 |
| 2027-04-10 | $2.447 | $2.374 | $2.521 |
| 2027-04-11 | $2.466 | $2.392 | $2.540 |
| 2027-04-12 | $2.492 | $2.417 | $2.567 |
| 2027-04-13 | $2.504 | $2.429 | $2.579 |
| 2027-04-14 | $2.480 | $2.405 | $2.554 |
| 2027-04-15 | $2.468 | $2.394 | $2.542 |
| 2027-04-16 | $2.480 | $2.405 | $2.554 |
| 2027-04-17 | $2.506 | $2.431 | $2.581 |
| 2027-04-18 | $2.478 | $2.404 | $2.552 |
| 2027-04-19 | $2.450 | $2.377 | $2.524 |
| 2027-04-20 | $2.423 | $2.350 | $2.495 |
| 2027-04-21 | $2.396 | $2.324 | $2.467 |
| 2027-04-22 | $2.369 | $2.298 | $2.440 |
| 2027-04-23 | $2.394 | $2.322 | $2.466 |
| 2027-04-24 | $2.400 | $2.328 | $2.472 |
| 2027-04-25 | $2.425 | $2.352 | $2.498 |
| 2027-04-26 | $2.398 | $2.326 | $2.470 |
| 2027-04-27 | $2.371 | $2.300 | $2.442 |
| 2027-04-28 | $2.344 | $2.274 | $2.415 |
| 2027-04-29 | $2.369 | $2.298 | $2.440 |
| 2027-04-30 | $2.395 | $2.323 | $2.466 |
| 2027 May | |||
| 2027-05-01 | $2.368 | $2.297 | $2.439 |
| 2027-05-02 | $2.393 | $2.321 | $2.465 |
| 2027-05-03 | $2.399 | $2.327 | $2.471 |
| 2027-05-04 | $2.417 | $2.344 | $2.489 |
| 2027-05-05 | $2.443 | $2.369 | $2.516 |
| 2027-05-06 | $2.455 | $2.381 | $2.528 |
| 2027-05-07 | $2.431 | $2.358 | $2.504 |
| 2027-05-08 | $2.419 | $2.346 | $2.491 |
| 2027-05-09 | $2.431 | $2.358 | $2.504 |
| 2027-05-10 | $2.456 | $2.383 | $2.530 |
| 2027-05-11 | $2.429 | $2.356 | $2.502 |
| 2027-05-12 | $2.402 | $2.330 | $2.474 |
| 2027-05-13 | $2.375 | $2.303 | $2.446 |
| 2027-05-14 | $2.348 | $2.278 | $2.418 |
| 2027-05-15 | $2.322 | $2.252 | $2.391 |
| 2027-05-16 | $2.346 | $2.276 | $2.417 |
| 2027-05-17 | $2.352 | $2.282 | $2.423 |
| 2027-05-18 | $2.377 | $2.306 | $2.448 |
| 2027-05-19 | $2.350 | $2.280 | $2.421 |
| 2027-05-20 | $2.324 | $2.254 | $2.394 |
| 2027-05-21 | $2.298 | $2.229 | $2.367 |
| 2027-05-22 | $2.322 | $2.253 | $2.392 |
| 2027-05-23 | $2.347 | $2.277 | $2.417 |
| 2027-05-24 | $2.321 | $2.251 | $2.390 |
| 2027-05-25 | $2.345 | $2.275 | $2.416 |
| 2027-05-26 | $2.351 | $2.281 | $2.422 |
| 2027-05-27 | $2.369 | $2.298 | $2.440 |
| 2027-05-28 | $2.394 | $2.322 | $2.466 |
| 2027-05-29 | $2.406 | $2.334 | $2.478 |
| 2027-05-30 | $2.382 | $2.311 | $2.454 |
| 2027-05-31 | $2.371 | $2.300 | $2.442 |
| 2027 June | |||
| 2027-06-01 | $2.382 | $2.311 | $2.454 |
| 2027-06-02 | $2.408 | $2.335 | $2.480 |
| 2027-06-03 | $2.381 | $2.309 | $2.452 |
| 2027-06-04 | $2.354 | $2.283 | $2.425 |
| 2027-06-05 | $2.328 | $2.258 | $2.397 |
| 2027-06-06 | $2.301 | $2.232 | $2.371 |
| 2027-06-07 | $2.276 | $2.207 | $2.344 |
| 2027-06-08 | $2.300 | $2.231 | $2.369 |
| 2027-06-09 | $2.305 | $2.236 | $2.375 |
| 2027-06-10 | $2.330 | $2.260 | $2.400 |
| 2027-06-11 | $2.304 | $2.235 | $2.373 |
| 2027-06-12 | $2.278 | $2.210 | $2.346 |
| 2027-06-13 | $2.252 | $2.185 | $2.320 |
| 2027-06-14 | $2.276 | $2.208 | $2.345 |
| 2027-06-15 | $2.300 | $2.231 | $2.369 |
| 2027-06-16 | $2.275 | $2.206 | $2.343 |
| 2027-06-17 | $2.299 | $2.230 | $2.368 |
| 2027-06-18 | $2.305 | $2.235 | $2.374 |
| 2027-06-19 | $2.322 | $2.252 | $2.392 |
| 2027-06-20 | $2.347 | $2.276 | $2.417 |
| 2027-06-21 | $2.358 | $2.287 | $2.429 |
| 2027-06-22 | $2.335 | $2.265 | $2.405 |
| 2027-06-23 | $2.324 | $2.254 | $2.393 |
| 2027-06-24 | $2.335 | $2.265 | $2.405 |
| 2027-06-25 | $2.360 | $2.289 | $2.431 |
| 2027-06-26 | $2.333 | $2.263 | $2.403 |
| 2027-06-27 | $2.307 | $2.238 | $2.377 |
| 2027-06-28 | $2.281 | $2.213 | $2.350 |
| 2027-06-29 | $2.256 | $2.188 | $2.323 |
| 2027-06-30 | $2.231 | $2.164 | $2.297 |
| 2027 July | |||
| 2027-07-01 | $2.254 | $2.187 | $2.322 |
| 2027-07-02 | $2.260 | $2.192 | $2.327 |
| 2027-07-03 | $2.284 | $2.215 | $2.352 |
| 2027-07-04 | $2.258 | $2.190 | $2.326 |
| 2027-07-05 | $2.233 | $2.166 | $2.300 |
| 2027-07-06 | $2.208 | $2.141 | $2.274 |
| 2027-07-07 | $2.231 | $2.164 | $2.298 |
| 2027-07-08 | $2.255 | $2.187 | $2.323 |
| 2027-07-09 | $2.230 | $2.163 | $2.296 |
| 2027-07-10 | $2.253 | $2.186 | $2.321 |
| 2027-07-11 | $2.259 | $2.191 | $2.327 |
| 2027-07-12 | $2.276 | $2.208 | $2.344 |
| 2027-07-13 | $2.300 | $2.231 | $2.369 |
| 2027-07-14 | $2.311 | $2.242 | $2.381 |
| 2027-07-15 | $2.289 | $2.220 | $2.357 |
| 2027-07-16 | $2.278 | $2.209 | $2.346 |
| 2027-07-17 | $2.289 | $2.220 | $2.357 |
| 2027-07-18 | $2.313 | $2.244 | $2.383 |
| 2027-07-19 | $2.287 | $2.219 | $2.356 |
| 2027-07-20 | $2.262 | $2.194 | $2.329 |
| 2027-07-21 | $2.236 | $2.169 | $2.303 |
| 2027-07-22 | $2.211 | $2.145 | $2.277 |
| 2027-07-23 | $2.186 | $2.121 | $2.252 |
| 2027-07-24 | $2.209 | $2.143 | $2.276 |
| 2027-07-25 | $2.215 | $2.148 | $2.281 |
| 2027-07-26 | $2.238 | $2.171 | $2.306 |
| 2027-07-27 | $2.213 | $2.147 | $2.280 |
| 2027-07-28 | $2.188 | $2.123 | $2.254 |
| 2027-07-29 | $2.164 | $2.099 | $2.229 |
| 2027-07-30 | $2.187 | $2.121 | $2.253 |
| 2027-07-31 | $2.210 | $2.144 | $2.276 |
| 2027 August | |||
| 2027-08-01 | $2.185 | $2.120 | $2.251 |
| 2027-08-02 | $2.209 | $2.142 | $2.275 |
| 2027-08-03 | $2.214 | $2.148 | $2.281 |
| 2027-08-04 | $2.231 | $2.164 | $2.298 |
| 2027-08-05 | $2.255 | $2.187 | $2.322 |
| 2027-08-06 | $2.266 | $2.198 | $2.334 |
| 2027-08-07 | $2.243 | $2.176 | $2.311 |
| 2027-08-08 | $2.232 | $2.165 | $2.299 |
| 2027-08-09 | $2.243 | $2.176 | $2.311 |
| 2027-08-10 | $2.267 | $2.199 | $2.335 |
| 2027-08-11 | $2.242 | $2.175 | $2.309 |
| 2027-08-12 | $2.217 | $2.150 | $2.283 |
| 2027-08-13 | $2.192 | $2.126 | $2.258 |
| 2027-08-14 | $2.167 | $2.102 | $2.232 |
| 2027-08-15 | $2.143 | $2.079 | $2.207 |
| 2027-08-16 | $2.166 | $2.101 | $2.231 |
| 2027-08-17 | $2.171 | $2.106 | $2.236 |
| 2027-08-18 | $2.194 | $2.128 | $2.260 |
| 2027-08-19 | $2.169 | $2.104 | $2.234 |
| 2027-08-20 | $2.145 | $2.081 | $2.209 |
| 2027-08-21 | $2.121 | $2.057 | $2.185 |
| 2027-08-22 | $2.144 | $2.079 | $2.208 |
| 2027-08-23 | $2.166 | $2.101 | $2.231 |
| 2027-08-24 | $2.142 | $2.078 | $2.206 |
| 2027-08-25 | $2.165 | $2.100 | $2.230 |
| 2027-08-26 | $2.170 | $2.105 | $2.235 |
| 2027-08-27 | $2.187 | $2.121 | $2.252 |
| 2027-08-28 | $2.210 | $2.144 | $2.276 |
| 2027-08-29 | $2.221 | $2.154 | $2.287 |
| 2027-08-30 | $2.199 | $2.133 | $2.265 |
| 2027-08-31 | $2.188 | $2.122 | $2.254 |
| 2027 September | |||
| 2027-09-01 | $2.199 | $2.133 | $2.265 |
| 2027-09-02 | $2.222 | $2.156 | $2.289 |
| 2027-09-03 | $2.197 | $2.131 | $2.263 |
| 2027-09-04 | $2.173 | $2.108 | $2.238 |
| 2027-09-05 | $2.148 | $2.084 | $2.213 |
| 2027-09-06 | $2.124 | $2.061 | $2.188 |
| 2027-09-07 | $2.100 | $2.037 | $2.163 |
| 2027-09-08 | $2.123 | $2.059 | $2.186 |
| 2027-09-09 | $2.128 | $2.064 | $2.192 |
| 2027-09-10 | $2.150 | $2.086 | $2.215 |
| 2027-09-11 | $2.126 | $2.063 | $2.190 |
| 2027-09-12 | $2.103 | $2.039 | $2.166 |
| 2027-09-13 | $2.079 | $2.017 | $2.141 |
| 2027-09-14 | $2.101 | $2.038 | $2.164 |
| 2027-09-15 | $2.123 | $2.060 | $2.187 |
| 2027-09-16 | $2.100 | $2.037 | $2.162 |
| 2027-09-17 | $2.122 | $2.058 | $2.185 |
| 2027-09-18 | $2.127 | $2.063 | $2.191 |
| 2027-09-19 | $2.143 | $2.079 | $2.207 |
| 2027-09-20 | $2.166 | $2.101 | $2.231 |
| 2027-09-21 | $2.177 | $2.111 | $2.242 |
| 2027-09-22 | $2.155 | $2.091 | $2.220 |
| 2027-09-23 | $2.145 | $2.080 | $2.209 |
| 2027-09-24 | $2.155 | $2.091 | $2.220 |
| 2027-09-25 | $2.178 | $2.113 | $2.244 |