Current 000632 price: $3.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.047 | $1.016 | $1.079 |
| 2030-01-02 | $1.035 | $1.004 | $1.066 |
| 2030-01-03 | $1.024 | $0.9930 | $1.054 |
| 2030-01-04 | $1.012 | $0.9819 | $1.043 |
| 2030-01-05 | $1.001 | $0.9709 | $1.031 |
| 2030-01-06 | $1.012 | $0.9812 | $1.042 |
| 2030-01-07 | $1.014 | $0.9836 | $1.044 |
| 2030-01-08 | $1.025 | $0.9940 | $1.056 |
| 2030-01-09 | $1.013 | $0.9829 | $1.044 |
| 2030-01-10 | $1.002 | $0.9719 | $1.032 |
| 2030-01-11 | $0.9907 | $0.9610 | $1.020 |
| 2030-01-12 | $1.001 | $0.9712 | $1.031 |
| 2030-01-13 | $1.012 | $0.9815 | $1.042 |
| 2030-01-14 | $1.000 | $0.9705 | $1.031 |
| 2030-01-15 | $1.011 | $0.9808 | $1.041 |
| 2030-01-16 | $1.014 | $0.9833 | $1.044 |
| 2030-01-17 | $1.021 | $0.9907 | $1.052 |
| 2030-01-18 | $1.032 | $1.001 | $1.063 |
| 2030-01-19 | $1.037 | $1.006 | $1.068 |
| 2030-01-20 | $1.027 | $0.9963 | $1.058 |
| 2030-01-21 | $1.022 | $0.9914 | $1.053 |
| 2030-01-22 | $1.027 | $0.9963 | $1.058 |
| 2030-01-23 | $1.038 | $1.007 | $1.069 |
| 2030-01-24 | $1.026 | $0.9956 | $1.057 |
| 2030-01-25 | $1.015 | $0.9844 | $1.045 |
| 2030-01-26 | $1.003 | $0.9734 | $1.034 |
| 2030-01-27 | $0.9922 | $0.9624 | $1.022 |
| 2030-01-28 | $0.9811 | $0.9516 | $1.011 |
| 2030-01-29 | $0.9915 | $0.9617 | $1.021 |
| 2030-01-30 | $0.9939 | $0.9641 | $1.024 |
| 2030-01-31 | $1.004 | $0.9743 | $1.035 |
| 2030 February | |||
| 2030-02-01 | $0.9932 | $0.9634 | $1.023 |
| 2030-02-02 | $0.9821 | $0.9526 | $1.012 |
| 2030-02-03 | $0.9710 | $0.9419 | $1.000 |
| 2030-02-04 | $0.9814 | $0.9519 | $1.011 |
| 2030-02-05 | $0.9918 | $0.9620 | $1.022 |
| 2030-02-06 | $0.9807 | $0.9512 | $1.010 |
| 2030-02-07 | $0.9911 | $0.9613 | $1.021 |
| 2030-02-08 | $0.9936 | $0.9638 | $1.023 |
| 2030-02-09 | $1.001 | $0.9710 | $1.031 |
| 2030-02-10 | $1.012 | $0.9813 | $1.042 |
| 2030-02-11 | $1.017 | $0.9862 | $1.047 |
| 2030-02-12 | $1.007 | $0.9765 | $1.037 |
| 2030-02-13 | $1.002 | $0.9717 | $1.032 |
| 2030-02-14 | $1.007 | $0.9765 | $1.037 |
| 2030-02-15 | $1.017 | $0.9869 | $1.048 |
| 2030-02-16 | $1.006 | $0.9758 | $1.036 |
| 2030-02-17 | $0.9947 | $0.9649 | $1.025 |
| 2030-02-18 | $0.9836 | $0.9540 | $1.013 |
| 2030-02-19 | $0.9725 | $0.9433 | $1.002 |
| 2030-02-20 | $0.9616 | $0.9328 | $0.9905 |
| 2030-02-21 | $0.9718 | $0.9427 | $1.001 |
| 2030-02-22 | $0.9742 | $0.9450 | $1.003 |
| 2030-02-23 | $0.9845 | $0.9550 | $1.014 |
| 2030-02-24 | $0.9735 | $0.9443 | $1.003 |
| 2030-02-25 | $0.9626 | $0.9337 | $0.9915 |
| 2030-02-26 | $0.9518 | $0.9232 | $0.9803 |
| 2030-02-27 | $0.9619 | $0.9330 | $0.9907 |
| 2030-02-28 | $0.9721 | $0.9429 | $1.001 |
| 2030 March | |||
| 2030-03-01 | $0.9612 | $0.9324 | $0.9900 |
| 2030-03-02 | $0.9714 | $0.9423 | $1.001 |
| 2030-03-03 | $0.9739 | $0.9446 | $1.003 |
| 2030-03-04 | $0.9812 | $0.9518 | $1.011 |
| 2030-03-05 | $0.9916 | $0.9619 | $1.021 |
| 2030-03-06 | $0.9965 | $0.9666 | $1.026 |
| 2030-03-07 | $0.9868 | $0.9571 | $1.016 |
| 2030-03-08 | $0.9819 | $0.9524 | $1.011 |
| 2030-03-09 | $0.9868 | $0.9571 | $1.016 |
| 2030-03-10 | $0.9972 | $0.9673 | $1.027 |
| 2030-03-11 | $0.9860 | $0.9565 | $1.016 |
| 2030-03-12 | $0.9750 | $0.9457 | $1.004 |
| 2030-03-13 | $0.9640 | $0.9351 | $0.9930 |
| 2030-03-14 | $0.9532 | $0.9246 | $0.9818 |
| 2030-03-15 | $0.9425 | $0.9143 | $0.9708 |
| 2030-03-16 | $0.9526 | $0.9240 | $0.9811 |
| 2030-03-17 | $0.9549 | $0.9262 | $0.9835 |
| 2030-03-18 | $0.9650 | $0.9361 | $0.9940 |
| 2030-03-19 | $0.9542 | $0.9256 | $0.9828 |
| 2030-03-20 | $0.9435 | $0.9152 | $0.9718 |
| 2030-03-21 | $0.9329 | $0.9049 | $0.9609 |
| 2030-03-22 | $0.9428 | $0.9145 | $0.9711 |
| 2030-03-23 | $0.9528 | $0.9242 | $0.9814 |
| 2030-03-24 | $0.9421 | $0.9139 | $0.9704 |
| 2030-03-25 | $0.9521 | $0.9236 | $0.9807 |
| 2030-03-26 | $0.9545 | $0.9259 | $0.9832 |
| 2030-03-27 | $0.9617 | $0.9329 | $0.9906 |
| 2030-03-28 | $0.9720 | $0.9428 | $1.001 |
| 2030-03-29 | $0.9767 | $0.9474 | $1.006 |
| 2030-03-30 | $0.9672 | $0.9382 | $0.9962 |
| 2030-03-31 | $0.9624 | $0.9335 | $0.9913 |
| 2030 April | |||
| 2030-04-01 | $0.9672 | $0.9382 | $0.9962 |
| 2030-04-02 | $0.9775 | $0.9481 | $1.007 |
| 2030-04-03 | $0.9665 | $0.9375 | $0.9955 |
| 2030-04-04 | $0.9556 | $0.9270 | $0.9843 |
| 2030-04-05 | $0.9449 | $0.9166 | $0.9733 |
| 2030-04-06 | $0.9343 | $0.9063 | $0.9624 |
| 2030-04-07 | $0.9238 | $0.8961 | $0.9516 |
| 2030-04-08 | $0.9337 | $0.9056 | $0.9617 |
| 2030-04-09 | $0.9359 | $0.9079 | $0.9640 |
| 2030-04-10 | $0.9459 | $0.9175 | $0.9743 |
| 2030-04-11 | $0.9353 | $0.9072 | $0.9633 |
| 2030-04-12 | $0.9248 | $0.8970 | $0.9525 |
| 2030-04-13 | $0.9144 | $0.8870 | $0.9418 |
| 2030-04-14 | $0.9241 | $0.8964 | $0.9518 |
| 2030-04-15 | $0.9339 | $0.9059 | $0.9619 |
| 2030-04-16 | $0.9235 | $0.8957 | $0.9512 |
| 2030-04-17 | $0.9333 | $0.9053 | $0.9613 |
| 2030-04-18 | $0.9356 | $0.9075 | $0.9637 |
| 2030-04-19 | $0.9427 | $0.9144 | $0.9709 |
| 2030-04-20 | $0.9527 | $0.9241 | $0.9813 |
| 2030-04-21 | $0.9574 | $0.9286 | $0.9861 |
| 2030-04-22 | $0.9480 | $0.9196 | $0.9764 |
| 2030-04-23 | $0.9433 | $0.9150 | $0.9716 |
| 2030-04-24 | $0.9480 | $0.9196 | $0.9764 |
| 2030-04-25 | $0.9581 | $0.9293 | $0.9868 |
| 2030-04-26 | $0.9473 | $0.9189 | $0.9757 |
| 2030-04-27 | $0.9367 | $0.9086 | $0.9648 |
| 2030-04-28 | $0.9262 | $0.8984 | $0.9540 |
| 2030-04-29 | $0.9158 | $0.8883 | $0.9433 |
| 2030-04-30 | $0.9055 | $0.8784 | $0.9327 |
| 2030 May | |||
| 2030-05-01 | $0.9151 | $0.8877 | $0.9426 |
| 2030-05-02 | $0.9174 | $0.8898 | $0.9449 |
| 2030-05-03 | $0.9271 | $0.8993 | $0.9549 |
| 2030-05-04 | $0.9167 | $0.8892 | $0.9442 |
| 2030-05-05 | $0.9064 | $0.8792 | $0.9336 |
| 2030-05-06 | $0.8963 | $0.8694 | $0.9231 |
| 2030-05-07 | $0.9058 | $0.8786 | $0.9330 |
| 2030-05-08 | $0.9154 | $0.8879 | $0.9429 |
| 2030-05-09 | $0.9051 | $0.8780 | $0.9323 |
| 2030-05-10 | $0.9148 | $0.8873 | $0.9422 |
| 2030-05-11 | $0.9171 | $0.8895 | $0.9446 |
| 2030-05-12 | $0.9240 | $0.8962 | $0.9517 |
| 2030-05-13 | $0.9338 | $0.9058 | $0.9618 |
| 2030-05-14 | $0.9384 | $0.9102 | $0.9665 |
| 2030-05-15 | $0.9292 | $0.9013 | $0.9571 |
| 2030-05-16 | $0.9246 | $0.8969 | $0.9523 |
| 2030-05-17 | $0.9292 | $0.9013 | $0.9571 |
| 2030-05-18 | $0.9391 | $0.9109 | $0.9672 |
| 2030-05-19 | $0.9285 | $0.9007 | $0.9564 |
| 2030-05-20 | $0.9181 | $0.8906 | $0.9457 |
| 2030-05-21 | $0.9078 | $0.8806 | $0.9351 |
| 2030-05-22 | $0.8976 | $0.8707 | $0.9246 |
| 2030-05-23 | $0.8876 | $0.8609 | $0.9142 |
| 2030-05-24 | $0.8970 | $0.8701 | $0.9239 |
| 2030-05-25 | $0.8992 | $0.8722 | $0.9261 |
| 2030-05-26 | $0.9087 | $0.8815 | $0.9360 |
| 2030-05-27 | $0.8985 | $0.8716 | $0.9255 |
| 2030-05-28 | $0.8885 | $0.8618 | $0.9151 |
| 2030-05-29 | $0.8785 | $0.8521 | $0.9048 |
| 2030-05-30 | $0.8878 | $0.8612 | $0.9145 |
| 2030-05-31 | $0.8972 | $0.8703 | $0.9242 |
| 2030 June | |||
| 2030-06-01 | $0.8872 | $0.8606 | $0.9138 |
| 2030-06-02 | $0.8966 | $0.8697 | $0.9235 |
| 2030-06-03 | $0.8989 | $0.8719 | $0.9258 |
| 2030-06-04 | $0.9056 | $0.8785 | $0.9328 |
| 2030-06-05 | $0.9153 | $0.8878 | $0.9427 |
| 2030-06-06 | $0.9198 | $0.8922 | $0.9474 |
| 2030-06-07 | $0.9108 | $0.8834 | $0.9381 |
| 2030-06-08 | $0.9063 | $0.8791 | $0.9335 |
| 2030-06-09 | $0.9108 | $0.8834 | $0.9381 |
| 2030-06-10 | $0.9204 | $0.8928 | $0.9481 |
| 2030-06-11 | $0.9101 | $0.8828 | $0.9374 |
| 2030-06-12 | $0.8999 | $0.8729 | $0.9269 |
| 2030-06-13 | $0.8898 | $0.8631 | $0.9165 |
| 2030-06-14 | $0.8798 | $0.8534 | $0.9062 |
| 2030-06-15 | $0.8700 | $0.8439 | $0.8961 |
| 2030-06-16 | $0.8792 | $0.8528 | $0.9056 |
| 2030-06-17 | $0.8813 | $0.8549 | $0.9078 |
| 2030-06-18 | $0.8907 | $0.8640 | $0.9174 |
| 2030-06-19 | $0.8807 | $0.8543 | $0.9071 |
| 2030-06-20 | $0.8708 | $0.8447 | $0.8970 |
| 2030-06-21 | $0.8611 | $0.8352 | $0.8869 |
| 2030-06-22 | $0.8702 | $0.8441 | $0.8963 |
| 2030-06-23 | $0.8795 | $0.8531 | $0.9058 |
| 2030-06-24 | $0.8696 | $0.8435 | $0.8957 |
| 2030-06-25 | $0.8788 | $0.8525 | $0.9052 |
| 2030-06-26 | $0.8810 | $0.8546 | $0.9075 |
| 2030-06-27 | $0.8877 | $0.8611 | $0.9143 |
| 2030-06-28 | $0.8971 | $0.8702 | $0.9240 |
| 2030-06-29 | $0.9015 | $0.8745 | $0.9286 |
| 2030-06-30 | $0.8927 | $0.8659 | $0.9195 |
| 2030 July | |||
| 2030-07-01 | $0.8883 | $0.8616 | $0.9149 |
| 2030-07-02 | $0.8927 | $0.8659 | $0.9195 |
| 2030-07-03 | $0.9022 | $0.8751 | $0.9293 |
| 2030-07-04 | $0.8921 | $0.8653 | $0.9188 |
| 2030-07-05 | $0.8821 | $0.8556 | $0.9085 |
| 2030-07-06 | $0.8722 | $0.8460 | $0.8983 |
| 2030-07-07 | $0.8624 | $0.8365 | $0.8883 |
| 2030-07-08 | $0.8527 | $0.8271 | $0.8783 |
| 2030-07-09 | $0.8618 | $0.8359 | $0.8876 |
| 2030-07-10 | $0.8639 | $0.8379 | $0.8898 |
| 2030-07-11 | $0.8730 | $0.8468 | $0.8992 |
| 2030-07-12 | $0.8632 | $0.8373 | $0.8891 |
| 2030-07-13 | $0.8536 | $0.8280 | $0.8792 |
| 2030-07-14 | $0.8440 | $0.8187 | $0.8693 |
| 2030-07-15 | $0.8530 | $0.8274 | $0.8785 |
| 2030-07-16 | $0.8620 | $0.8362 | $0.8879 |
| 2030-07-17 | $0.8523 | $0.8268 | $0.8779 |
| 2030-07-18 | $0.8614 | $0.8356 | $0.8872 |
| 2030-07-19 | $0.8636 | $0.8377 | $0.8895 |
| 2030-07-20 | $0.8701 | $0.8440 | $0.8962 |
| 2030-07-21 | $0.8793 | $0.8529 | $0.9057 |
| 2030-07-22 | $0.8836 | $0.8571 | $0.9101 |
| 2030-07-23 | $0.8750 | $0.8487 | $0.9012 |
| 2030-07-24 | $0.8707 | $0.8446 | $0.8968 |
| 2030-07-25 | $0.8750 | $0.8487 | $0.9012 |
| 2030-07-26 | $0.8843 | $0.8578 | $0.9108 |
| 2030-07-27 | $0.8744 | $0.8481 | $0.9006 |
| 2030-07-28 | $0.8646 | $0.8386 | $0.8905 |
| 2030-07-29 | $0.8549 | $0.8292 | $0.8805 |
| 2030-07-30 | $0.8453 | $0.8199 | $0.8706 |
| 2030-07-31 | $0.8358 | $0.8107 | $0.8609 |
| 2030 August | |||
| 2030-08-01 | $0.8447 | $0.8193 | $0.8700 |
| 2030-08-02 | $0.8467 | $0.8213 | $0.8721 |
| 2030-08-03 | $0.8557 | $0.8301 | $0.8814 |
| 2030-08-04 | $0.8461 | $0.8207 | $0.8715 |
| 2030-08-05 | $0.8366 | $0.8115 | $0.8617 |
| 2030-08-06 | $0.8272 | $0.8024 | $0.8521 |
| 2030-08-07 | $0.8360 | $0.8110 | $0.8611 |
| 2030-08-08 | $0.8449 | $0.8196 | $0.8703 |
| 2030-08-09 | $0.8354 | $0.8104 | $0.8605 |
| 2030-08-10 | $0.8443 | $0.8190 | $0.8696 |
| 2030-08-11 | $0.8464 | $0.8210 | $0.8718 |
| 2030-08-12 | $0.8528 | $0.8272 | $0.8784 |
| 2030-08-13 | $0.8619 | $0.8360 | $0.8877 |
| 2030-08-14 | $0.8661 | $0.8401 | $0.8921 |
| 2030-08-15 | $0.8576 | $0.8319 | $0.8834 |
| 2030-08-16 | $0.8534 | $0.8278 | $0.8790 |
| 2030-08-17 | $0.8576 | $0.8319 | $0.8834 |
| 2030-08-18 | $0.8668 | $0.8408 | $0.8928 |
| 2030-08-19 | $0.8570 | $0.8313 | $0.8827 |
| 2030-08-20 | $0.8474 | $0.8220 | $0.8728 |
| 2030-08-21 | $0.8379 | $0.8128 | $0.8630 |
| 2030-08-22 | $0.8285 | $0.8037 | $0.8534 |
| 2030-08-23 | $0.8192 | $0.7946 | $0.8438 |
| 2030-08-24 | $0.8279 | $0.8031 | $0.8528 |
| 2030-08-25 | $0.8299 | $0.8050 | $0.8548 |
| 2030-08-26 | $0.8388 | $0.8136 | $0.8639 |
| 2030-08-27 | $0.8293 | $0.8045 | $0.8542 |
| 2030-08-28 | $0.8200 | $0.7954 | $0.8446 |
| 2030-08-29 | $0.8108 | $0.7865 | $0.8352 |
| 2030-08-30 | $0.8195 | $0.7949 | $0.8440 |
| 2030-08-31 | $0.8282 | $0.8033 | $0.8530 |
| 2030 September | |||
| 2030-09-01 | $0.8189 | $0.7943 | $0.8434 |
| 2030-09-02 | $0.8276 | $0.8027 | $0.8524 |
| 2030-09-03 | $0.8297 | $0.8048 | $0.8545 |
| 2030-09-04 | $0.8359 | $0.8108 | $0.8610 |
| 2030-09-05 | $0.8448 | $0.8194 | $0.8701 |
| 2030-09-06 | $0.8489 | $0.8235 | $0.8744 |
| 2030-09-07 | $0.8406 | $0.8154 | $0.8659 |
| 2030-09-08 | $0.8365 | $0.8114 | $0.8616 |
| 2030-09-09 | $0.8406 | $0.8154 | $0.8659 |
| 2030-09-10 | $0.8496 | $0.8241 | $0.8751 |
| 2030-09-11 | $0.8400 | $0.8148 | $0.8652 |
| 2030-09-12 | $0.8306 | $0.8057 | $0.8555 |
| 2030-09-13 | $0.8213 | $0.7967 | $0.8459 |
| 2030-09-14 | $0.8121 | $0.7877 | $0.8364 |
| 2030-09-15 | $0.8030 | $0.7789 | $0.8271 |
| 2030-09-16 | $0.8115 | $0.7872 | $0.8358 |
| 2030-09-17 | $0.8135 | $0.7891 | $0.8379 |
| 2030-09-18 | $0.8221 | $0.7975 | $0.8468 |
| 2030-09-19 | $0.8129 | $0.7885 | $0.8373 |
| 2030-09-20 | $0.8038 | $0.7797 | $0.8279 |
| 2030-09-21 | $0.7948 | $0.7709 | $0.8186 |
| 2030-09-22 | $0.8032 | $0.7791 | $0.8273 |
| 2030-09-23 | $0.8117 | $0.7874 | $0.8361 |
| 2030-09-24 | $0.8026 | $0.7785 | $0.8267 |