Current 000632 price: $3.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7568 | $0.7341 | $0.7795 |
| 2031-01-02 | $0.7605 | $0.7377 | $0.7833 |
| 2031-01-03 | $0.7686 | $0.7455 | $0.7916 |
| 2031-01-04 | $0.7600 | $0.7372 | $0.7828 |
| 2031-01-05 | $0.7514 | $0.7289 | $0.7740 |
| 2031-01-06 | $0.7430 | $0.7207 | $0.7653 |
| 2031-01-07 | $0.7347 | $0.7126 | $0.7567 |
| 2031-01-08 | $0.7264 | $0.7046 | $0.7482 |
| 2031-01-09 | $0.7342 | $0.7121 | $0.7562 |
| 2031-01-10 | $0.7359 | $0.7139 | $0.7580 |
| 2031-01-11 | $0.7438 | $0.7214 | $0.7661 |
| 2031-01-12 | $0.7354 | $0.7134 | $0.7575 |
| 2031-01-13 | $0.7272 | $0.7053 | $0.7490 |
| 2031-01-14 | $0.7190 | $0.6974 | $0.7406 |
| 2031-01-15 | $0.7266 | $0.7048 | $0.7484 |
| 2031-01-16 | $0.7344 | $0.7123 | $0.7564 |
| 2031-01-17 | $0.7261 | $0.7043 | $0.7479 |
| 2031-01-18 | $0.7338 | $0.7118 | $0.7559 |
| 2031-01-19 | $0.7357 | $0.7136 | $0.7578 |
| 2031-01-20 | $0.7412 | $0.7190 | $0.7635 |
| 2031-01-21 | $0.7491 | $0.7266 | $0.7716 |
| 2031-01-22 | $0.7528 | $0.7302 | $0.7754 |
| 2031-01-23 | $0.7454 | $0.7231 | $0.7678 |
| 2031-01-24 | $0.7417 | $0.7195 | $0.7640 |
| 2031-01-25 | $0.7454 | $0.7231 | $0.7678 |
| 2031-01-26 | $0.7533 | $0.7307 | $0.7759 |
| 2031-01-27 | $0.7449 | $0.7225 | $0.7672 |
| 2031-01-28 | $0.7365 | $0.7144 | $0.7586 |
| 2031-01-29 | $0.7283 | $0.7064 | $0.7501 |
| 2031-01-30 | $0.7201 | $0.6985 | $0.7417 |
| 2031-01-31 | $0.7120 | $0.6907 | $0.7334 |
| 2031 February | |||
| 2031-02-01 | $0.7196 | $0.6980 | $0.7412 |
| 2031-02-02 | $0.7213 | $0.6997 | $0.7430 |
| 2031-02-03 | $0.7290 | $0.7071 | $0.7509 |
| 2031-02-04 | $0.7208 | $0.6992 | $0.7425 |
| 2031-02-05 | $0.7127 | $0.6914 | $0.7341 |
| 2031-02-06 | $0.7047 | $0.6836 | $0.7259 |
| 2031-02-07 | $0.7122 | $0.6909 | $0.7336 |
| 2031-02-08 | $0.7198 | $0.6982 | $0.7414 |
| 2031-02-09 | $0.7117 | $0.6904 | $0.7331 |
| 2031-02-10 | $0.7193 | $0.6977 | $0.7409 |
| 2031-02-11 | $0.7211 | $0.6995 | $0.7427 |
| 2031-02-12 | $0.7265 | $0.7047 | $0.7483 |
| 2031-02-13 | $0.7343 | $0.7122 | $0.7563 |
| 2031-02-14 | $0.7379 | $0.7157 | $0.7600 |
| 2031-02-15 | $0.7306 | $0.7087 | $0.7526 |
| 2031-02-16 | $0.7270 | $0.7052 | $0.7488 |
| 2031-02-17 | $0.7306 | $0.7087 | $0.7526 |
| 2031-02-18 | $0.7384 | $0.7163 | $0.7606 |
| 2031-02-19 | $0.7301 | $0.7082 | $0.7520 |
| 2031-02-20 | $0.7219 | $0.7003 | $0.7436 |
| 2031-02-21 | $0.7138 | $0.6924 | $0.7352 |
| 2031-02-22 | $0.7058 | $0.6847 | $0.7270 |
| 2031-02-23 | $0.6979 | $0.6770 | $0.7188 |
| 2031-02-24 | $0.7053 | $0.6842 | $0.7265 |
| 2031-02-25 | $0.7070 | $0.6858 | $0.7282 |
| 2031-02-26 | $0.7145 | $0.6931 | $0.7360 |
| 2031-02-27 | $0.7065 | $0.6853 | $0.7277 |
| 2031-02-28 | $0.6986 | $0.6776 | $0.7196 |
| 2031 March | |||
| 2031-03-01 | $0.6908 | $0.6700 | $0.7115 |
| 2031-03-02 | $0.6981 | $0.6772 | $0.7191 |
| 2031-03-03 | $0.7055 | $0.6844 | $0.7267 |
| 2031-03-04 | $0.6976 | $0.6767 | $0.7185 |
| 2031-03-05 | $0.7050 | $0.6839 | $0.7262 |
| 2031-03-06 | $0.7068 | $0.6856 | $0.7280 |
| 2031-03-07 | $0.7121 | $0.6908 | $0.7335 |
| 2031-03-08 | $0.7197 | $0.6981 | $0.7413 |
| 2031-03-09 | $0.7232 | $0.7015 | $0.7449 |
| 2031-03-10 | $0.7162 | $0.6947 | $0.7376 |
| 2031-03-11 | $0.7126 | $0.6912 | $0.7340 |
| 2031-03-12 | $0.7162 | $0.6947 | $0.7376 |
| 2031-03-13 | $0.7238 | $0.7020 | $0.7455 |
| 2031-03-14 | $0.7156 | $0.6942 | $0.7371 |
| 2031-03-15 | $0.7076 | $0.6864 | $0.7288 |
| 2031-03-16 | $0.6997 | $0.6787 | $0.7207 |
| 2031-03-17 | $0.6918 | $0.6711 | $0.7126 |
| 2031-03-18 | $0.6841 | $0.6635 | $0.7046 |
| 2031-03-19 | $0.6913 | $0.6706 | $0.7121 |
| 2031-03-20 | $0.6930 | $0.6722 | $0.7138 |
| 2031-03-21 | $0.7004 | $0.6794 | $0.7214 |
| 2031-03-22 | $0.6925 | $0.6717 | $0.7133 |
| 2031-03-23 | $0.6848 | $0.6642 | $0.7053 |
| 2031-03-24 | $0.6771 | $0.6568 | $0.6974 |
| 2031-03-25 | $0.6843 | $0.6637 | $0.7048 |
| 2031-03-26 | $0.6915 | $0.6708 | $0.7123 |
| 2031-03-27 | $0.6838 | $0.6633 | $0.7043 |
| 2031-03-28 | $0.6910 | $0.6703 | $0.7118 |
| 2031-03-29 | $0.6928 | $0.6720 | $0.7136 |
| 2031-03-30 | $0.6980 | $0.6771 | $0.7189 |
| 2031-03-31 | $0.7054 | $0.6843 | $0.7266 |
| 2031 April | |||
| 2031-04-01 | $0.7089 | $0.6876 | $0.7301 |
| 2031-04-02 | $0.7019 | $0.6809 | $0.7230 |
| 2031-04-03 | $0.6985 | $0.6775 | $0.7194 |
| 2031-04-04 | $0.7019 | $0.6809 | $0.7230 |
| 2031-04-05 | $0.7094 | $0.6881 | $0.7307 |
| 2031-04-06 | $0.7014 | $0.6804 | $0.7225 |
| 2031-04-07 | $0.6936 | $0.6728 | $0.7144 |
| 2031-04-08 | $0.6858 | $0.6652 | $0.7064 |
| 2031-04-09 | $0.6781 | $0.6578 | $0.6984 |
| 2031-04-10 | $0.6705 | $0.6504 | $0.6906 |
| 2031-04-11 | $0.6776 | $0.6573 | $0.6979 |
| 2031-04-12 | $0.6793 | $0.6589 | $0.6996 |
| 2031-04-13 | $0.6865 | $0.6659 | $0.7071 |
| 2031-04-14 | $0.6788 | $0.6584 | $0.6991 |
| 2031-04-15 | $0.6712 | $0.6510 | $0.6913 |
| 2031-04-16 | $0.6636 | $0.6437 | $0.6835 |
| 2031-04-17 | $0.6707 | $0.6506 | $0.6908 |
| 2031-04-18 | $0.6778 | $0.6575 | $0.6982 |
| 2031-04-19 | $0.6702 | $0.6501 | $0.6903 |
| 2031-04-20 | $0.6773 | $0.6570 | $0.6977 |
| 2031-04-21 | $0.6790 | $0.6587 | $0.6994 |
| 2031-04-22 | $0.6842 | $0.6636 | $0.7047 |
| 2031-04-23 | $0.6914 | $0.6707 | $0.7122 |
| 2031-04-24 | $0.6948 | $0.6740 | $0.7157 |
| 2031-04-25 | $0.6880 | $0.6674 | $0.7087 |
| 2031-04-26 | $0.6846 | $0.6641 | $0.7052 |
| 2031-04-27 | $0.6880 | $0.6674 | $0.7087 |
| 2031-04-28 | $0.6953 | $0.6745 | $0.7162 |
| 2031-04-29 | $0.6875 | $0.6669 | $0.7082 |
| 2031-04-30 | $0.6798 | $0.6594 | $0.7002 |
| 2031 May | |||
| 2031-05-01 | $0.6722 | $0.6520 | $0.6924 |
| 2031-05-02 | $0.6647 | $0.6447 | $0.6846 |
| 2031-05-03 | $0.6572 | $0.6375 | $0.6769 |
| 2031-05-04 | $0.6642 | $0.6443 | $0.6841 |
| 2031-05-05 | $0.6658 | $0.6458 | $0.6858 |
| 2031-05-06 | $0.6729 | $0.6527 | $0.6931 |
| 2031-05-07 | $0.6653 | $0.6454 | $0.6853 |
| 2031-05-08 | $0.6579 | $0.6381 | $0.6776 |
| 2031-05-09 | $0.6505 | $0.6310 | $0.6700 |
| 2031-05-10 | $0.6574 | $0.6377 | $0.6771 |
| 2031-05-11 | $0.6644 | $0.6444 | $0.6843 |
| 2031-05-12 | $0.6569 | $0.6372 | $0.6766 |
| 2031-05-13 | $0.6639 | $0.6440 | $0.6838 |
| 2031-05-14 | $0.6656 | $0.6456 | $0.6855 |
| 2031-05-15 | $0.6706 | $0.6505 | $0.6907 |
| 2031-05-16 | $0.6777 | $0.6574 | $0.6980 |
| 2031-05-17 | $0.6810 | $0.6606 | $0.7015 |
| 2031-05-18 | $0.6744 | $0.6541 | $0.6946 |
| 2031-05-19 | $0.6711 | $0.6509 | $0.6912 |
| 2031-05-20 | $0.6744 | $0.6541 | $0.6946 |
| 2031-05-21 | $0.6815 | $0.6611 | $0.7020 |
| 2031-05-22 | $0.6739 | $0.6537 | $0.6941 |
| 2031-05-23 | $0.6663 | $0.6463 | $0.6863 |
| 2031-05-24 | $0.6589 | $0.6391 | $0.6786 |
| 2031-05-25 | $0.6515 | $0.6319 | $0.6710 |
| 2031-05-26 | $0.6442 | $0.6248 | $0.6635 |
| 2031-05-27 | $0.6510 | $0.6315 | $0.6705 |
| 2031-05-28 | $0.6526 | $0.6330 | $0.6722 |
| 2031-05-29 | $0.6595 | $0.6397 | $0.6793 |
| 2031-05-30 | $0.6521 | $0.6326 | $0.6717 |
| 2031-05-31 | $0.6448 | $0.6255 | $0.6642 |
| 2031 June | |||
| 2031-06-01 | $0.6376 | $0.6184 | $0.6567 |
| 2031-06-02 | $0.6444 | $0.6250 | $0.6637 |
| 2031-06-03 | $0.6512 | $0.6317 | $0.6707 |
| 2031-06-04 | $0.6439 | $0.6246 | $0.6632 |
| 2031-06-05 | $0.6507 | $0.6312 | $0.6703 |
| 2031-06-06 | $0.6524 | $0.6328 | $0.6719 |
| 2031-06-07 | $0.6573 | $0.6376 | $0.6770 |
| 2031-06-08 | $0.6643 | $0.6443 | $0.6842 |
| 2031-06-09 | $0.6675 | $0.6475 | $0.6876 |
| 2031-06-10 | $0.6610 | $0.6412 | $0.6808 |
| 2031-06-11 | $0.6577 | $0.6380 | $0.6775 |
| 2031-06-12 | $0.6610 | $0.6412 | $0.6808 |
| 2031-06-13 | $0.6680 | $0.6480 | $0.6881 |
| 2031-06-14 | $0.6605 | $0.6407 | $0.6803 |
| 2031-06-15 | $0.6531 | $0.6335 | $0.6727 |
| 2031-06-16 | $0.6458 | $0.6264 | $0.6652 |
| 2031-06-17 | $0.6386 | $0.6194 | $0.6577 |
| 2031-06-18 | $0.6314 | $0.6124 | $0.6503 |
| 2031-06-19 | $0.6381 | $0.6190 | $0.6572 |
| 2031-06-20 | $0.6396 | $0.6205 | $0.6588 |
| 2031-06-21 | $0.6464 | $0.6271 | $0.6658 |
| 2031-06-22 | $0.6392 | $0.6200 | $0.6584 |
| 2031-06-23 | $0.6320 | $0.6131 | $0.6510 |
| 2031-06-24 | $0.6249 | $0.6062 | $0.6437 |
| 2031-06-25 | $0.6316 | $0.6126 | $0.6505 |
| 2031-06-26 | $0.6383 | $0.6191 | $0.6574 |
| 2031-06-27 | $0.6311 | $0.6122 | $0.6501 |
| 2031-06-28 | $0.6378 | $0.6187 | $0.6570 |
| 2031-06-29 | $0.6394 | $0.6202 | $0.6586 |
| 2031-06-30 | $0.6443 | $0.6249 | $0.6636 |
| 2031 July | |||
| 2031-07-01 | $0.6511 | $0.6316 | $0.6706 |
| 2031-07-02 | $0.6543 | $0.6347 | $0.6739 |
| 2031-07-03 | $0.6479 | $0.6285 | $0.6673 |
| 2031-07-04 | $0.6447 | $0.6254 | $0.6640 |
| 2031-07-05 | $0.6479 | $0.6285 | $0.6673 |
| 2031-07-06 | $0.6548 | $0.6351 | $0.6744 |
| 2031-07-07 | $0.6474 | $0.6280 | $0.6669 |
| 2031-07-08 | $0.6402 | $0.6210 | $0.6594 |
| 2031-07-09 | $0.6330 | $0.6140 | $0.6520 |
| 2031-07-10 | $0.6259 | $0.6071 | $0.6447 |
| 2031-07-11 | $0.6189 | $0.6003 | $0.6374 |
| 2031-07-12 | $0.6254 | $0.6067 | $0.6442 |
| 2031-07-13 | $0.6270 | $0.6082 | $0.6458 |
| 2031-07-14 | $0.6336 | $0.6146 | $0.6526 |
| 2031-07-15 | $0.6265 | $0.6077 | $0.6453 |
| 2031-07-16 | $0.6195 | $0.6009 | $0.6381 |
| 2031-07-17 | $0.6125 | $0.5942 | $0.6309 |
| 2031-07-18 | $0.6190 | $0.6005 | $0.6376 |
| 2031-07-19 | $0.6256 | $0.6069 | $0.6444 |
| 2031-07-20 | $0.6186 | $0.6000 | $0.6372 |
| 2031-07-21 | $0.6252 | $0.6064 | $0.6439 |
| 2031-07-22 | $0.6267 | $0.6079 | $0.6456 |
| 2031-07-23 | $0.6315 | $0.6125 | $0.6504 |
| 2031-07-24 | $0.6382 | $0.6190 | $0.6573 |
| 2031-07-25 | $0.6413 | $0.6221 | $0.6606 |
| 2031-07-26 | $0.6350 | $0.6160 | $0.6541 |
| 2031-07-27 | $0.6319 | $0.6130 | $0.6509 |
| 2031-07-28 | $0.6350 | $0.6160 | $0.6541 |
| 2031-07-29 | $0.6418 | $0.6225 | $0.6610 |
| 2031-07-30 | $0.6346 | $0.6156 | $0.6536 |
| 2031-07-31 | $0.6275 | $0.6086 | $0.6463 |
| 2031 August | |||
| 2031-08-01 | $0.6204 | $0.6018 | $0.6390 |
| 2031-08-02 | $0.6135 | $0.5951 | $0.6319 |
| 2031-08-03 | $0.6066 | $0.5884 | $0.6248 |
| 2031-08-04 | $0.6130 | $0.5946 | $0.6314 |
| 2031-08-05 | $0.6145 | $0.5961 | $0.6330 |
| 2031-08-06 | $0.6211 | $0.6024 | $0.6397 |
| 2031-08-07 | $0.6141 | $0.5957 | $0.6325 |
| 2031-08-08 | $0.6072 | $0.5890 | $0.6254 |
| 2031-08-09 | $0.6004 | $0.5824 | $0.6184 |
| 2031-08-10 | $0.6068 | $0.5886 | $0.6250 |
| 2031-08-11 | $0.6132 | $0.5948 | $0.6316 |
| 2031-08-12 | $0.6063 | $0.5881 | $0.6245 |
| 2031-08-13 | $0.6128 | $0.5944 | $0.6312 |
| 2031-08-14 | $0.6143 | $0.5959 | $0.6327 |
| 2031-08-15 | $0.6189 | $0.6004 | $0.6375 |
| 2031-08-16 | $0.6255 | $0.6068 | $0.6443 |
| 2031-08-17 | $0.6286 | $0.6097 | $0.6475 |
| 2031-08-18 | $0.6225 | $0.6038 | $0.6411 |
| 2031-08-19 | $0.6194 | $0.6008 | $0.6380 |
| 2031-08-20 | $0.6225 | $0.6038 | $0.6411 |
| 2031-08-21 | $0.6291 | $0.6102 | $0.6479 |
| 2031-08-22 | $0.6220 | $0.6033 | $0.6407 |
| 2031-08-23 | $0.6150 | $0.5966 | $0.6335 |
| 2031-08-24 | $0.6081 | $0.5899 | $0.6264 |
| 2031-08-25 | $0.6013 | $0.5833 | $0.6193 |
| 2031-08-26 | $0.5946 | $0.5767 | $0.6124 |
| 2031-08-27 | $0.6009 | $0.5829 | $0.6189 |
| 2031-08-28 | $0.6023 | $0.5843 | $0.6204 |
| 2031-08-29 | $0.6087 | $0.5905 | $0.6270 |
| 2031-08-30 | $0.6019 | $0.5839 | $0.6200 |
| 2031-08-31 | $0.5952 | $0.5773 | $0.6130 |
| 2031 September | |||
| 2031-09-01 | $0.5885 | $0.5708 | $0.6061 |
| 2031-09-02 | $0.5947 | $0.5769 | $0.6126 |
| 2031-09-03 | $0.6011 | $0.5830 | $0.6191 |
| 2031-09-04 | $0.5943 | $0.5765 | $0.6121 |
| 2031-09-05 | $0.6006 | $0.5826 | $0.6186 |
| 2031-09-06 | $0.6021 | $0.5841 | $0.6202 |
| 2031-09-07 | $0.6067 | $0.5885 | $0.6249 |
| 2031-09-08 | $0.6131 | $0.5947 | $0.6315 |
| 2031-09-09 | $0.6161 | $0.5976 | $0.6346 |
| 2031-09-10 | $0.6101 | $0.5918 | $0.6284 |
| 2031-09-11 | $0.6071 | $0.5889 | $0.6253 |
| 2031-09-12 | $0.6101 | $0.5918 | $0.6284 |
| 2031-09-13 | $0.6166 | $0.5981 | $0.6351 |
| 2031-09-14 | $0.6097 | $0.5914 | $0.6280 |
| 2031-09-15 | $0.6028 | $0.5847 | $0.6209 |
| 2031-09-16 | $0.5961 | $0.5782 | $0.6139 |
| 2031-09-17 | $0.5894 | $0.5717 | $0.6071 |
| 2031-09-18 | $0.5828 | $0.5653 | $0.6003 |
| 2031-09-19 | $0.5890 | $0.5713 | $0.6066 |
| 2031-09-20 | $0.5904 | $0.5727 | $0.6081 |
| 2031-09-21 | $0.5967 | $0.5788 | $0.6146 |
| 2031-09-22 | $0.5900 | $0.5723 | $0.6077 |
| 2031-09-23 | $0.5834 | $0.5659 | $0.6009 |
| 2031-09-24 | $0.5768 | $0.5595 | $0.5941 |