Current 000632 price: $3.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.609 | $3.500 | $3.717 |
| 2026-01-02 | $3.647 | $3.537 | $3.756 |
| 2026-01-03 | $3.606 | $3.498 | $3.714 |
| 2026-01-04 | $3.644 | $3.535 | $3.754 |
| 2026-01-05 | $3.653 | $3.544 | $3.763 |
| 2026-01-06 | $3.681 | $3.571 | $3.791 |
| 2026-01-07 | $3.720 | $3.608 | $3.832 |
| 2026-01-08 | $3.738 | $3.626 | $3.851 |
| 2026-01-09 | $3.702 | $3.591 | $3.813 |
| 2026-01-10 | $3.684 | $3.573 | $3.794 |
| 2026-01-11 | $3.702 | $3.591 | $3.813 |
| 2026-01-12 | $3.741 | $3.629 | $3.853 |
| 2026-01-13 | $3.699 | $3.588 | $3.810 |
| 2026-01-14 | $3.658 | $3.548 | $3.767 |
| 2026-01-15 | $3.617 | $3.508 | $3.725 |
| 2026-01-16 | $3.576 | $3.469 | $3.683 |
| 2026-01-17 | $3.536 | $3.430 | $3.642 |
| 2026-01-18 | $3.574 | $3.466 | $3.681 |
| 2026-01-19 | $3.582 | $3.475 | $3.690 |
| 2026-01-20 | $3.620 | $3.512 | $3.729 |
| 2026-01-21 | $3.580 | $3.472 | $3.687 |
| 2026-01-22 | $3.540 | $3.433 | $3.646 |
| 2026-01-23 | $3.500 | $3.395 | $3.605 |
| 2026-01-24 | $3.537 | $3.431 | $3.643 |
| 2026-01-25 | $3.575 | $3.467 | $3.682 |
| 2026-01-26 | $3.534 | $3.428 | $3.640 |
| 2026-01-27 | $3.572 | $3.465 | $3.679 |
| 2026-01-28 | $3.581 | $3.474 | $3.688 |
| 2026-01-29 | $3.608 | $3.500 | $3.716 |
| 2026-01-30 | $3.646 | $3.537 | $3.756 |
| 2026-01-31 | $3.664 | $3.554 | $3.774 |
| 2026 February | |||
| 2026-02-01 | $3.628 | $3.520 | $3.737 |
| 2026-02-02 | $3.610 | $3.502 | $3.719 |
| 2026-02-03 | $3.628 | $3.520 | $3.737 |
| 2026-02-04 | $3.667 | $3.557 | $3.777 |
| 2026-02-05 | $3.626 | $3.517 | $3.735 |
| 2026-02-06 | $3.585 | $3.478 | $3.693 |
| 2026-02-07 | $3.545 | $3.439 | $3.651 |
| 2026-02-08 | $3.505 | $3.400 | $3.610 |
| 2026-02-09 | $3.466 | $3.362 | $3.570 |
| 2026-02-10 | $3.503 | $3.398 | $3.608 |
| 2026-02-11 | $3.511 | $3.406 | $3.617 |
| 2026-02-12 | $3.548 | $3.442 | $3.655 |
| 2026-02-13 | $3.509 | $3.403 | $3.614 |
| 2026-02-14 | $3.469 | $3.365 | $3.573 |
| 2026-02-15 | $3.430 | $3.327 | $3.533 |
| 2026-02-16 | $3.467 | $3.363 | $3.571 |
| 2026-02-17 | $3.504 | $3.399 | $3.609 |
| 2026-02-18 | $3.464 | $3.360 | $3.568 |
| 2026-02-19 | $3.501 | $3.396 | $3.606 |
| 2026-02-20 | $3.510 | $3.405 | $3.615 |
| 2026-02-21 | $3.536 | $3.430 | $3.643 |
| 2026-02-22 | $3.574 | $3.467 | $3.681 |
| 2026-02-23 | $3.592 | $3.484 | $3.699 |
| 2026-02-24 | $3.556 | $3.450 | $3.663 |
| 2026-02-25 | $3.539 | $3.433 | $3.645 |
| 2026-02-26 | $3.556 | $3.450 | $3.663 |
| 2026-02-27 | $3.594 | $3.486 | $3.702 |
| 2026-02-28 | $3.554 | $3.447 | $3.661 |
| 2026 March | |||
| 2026-03-01 | $3.514 | $3.409 | $3.619 |
| 2026-03-02 | $3.475 | $3.370 | $3.579 |
| 2026-03-03 | $3.436 | $3.333 | $3.539 |
| 2026-03-04 | $3.397 | $3.295 | $3.499 |
| 2026-03-05 | $3.433 | $3.330 | $3.536 |
| 2026-03-06 | $3.442 | $3.338 | $3.545 |
| 2026-03-07 | $3.478 | $3.374 | $3.582 |
| 2026-03-08 | $3.439 | $3.336 | $3.542 |
| 2026-03-09 | $3.400 | $3.298 | $3.503 |
| 2026-03-10 | $3.362 | $3.261 | $3.463 |
| 2026-03-11 | $3.398 | $3.296 | $3.500 |
| 2026-03-12 | $3.434 | $3.331 | $3.537 |
| 2026-03-13 | $3.396 | $3.294 | $3.498 |
| 2026-03-14 | $3.432 | $3.329 | $3.535 |
| 2026-03-15 | $3.440 | $3.337 | $3.544 |
| 2026-03-16 | $3.466 | $3.362 | $3.570 |
| 2026-03-17 | $3.503 | $3.398 | $3.608 |
| 2026-03-18 | $3.520 | $3.415 | $3.626 |
| 2026-03-19 | $3.486 | $3.381 | $3.590 |
| 2026-03-20 | $3.469 | $3.365 | $3.573 |
| 2026-03-21 | $3.486 | $3.381 | $3.590 |
| 2026-03-22 | $3.523 | $3.417 | $3.629 |
| 2026-03-23 | $3.483 | $3.379 | $3.588 |
| 2026-03-24 | $3.444 | $3.341 | $3.548 |
| 2026-03-25 | $3.406 | $3.304 | $3.508 |
| 2026-03-26 | $3.367 | $3.266 | $3.469 |
| 2026-03-27 | $3.330 | $3.230 | $3.430 |
| 2026-03-28 | $3.365 | $3.264 | $3.466 |
| 2026-03-29 | $3.373 | $3.272 | $3.474 |
| 2026-03-30 | $3.409 | $3.307 | $3.511 |
| 2026-03-31 | $3.371 | $3.270 | $3.472 |
| 2026 April | |||
| 2026-04-01 | $3.333 | $3.233 | $3.433 |
| 2026-04-02 | $3.296 | $3.197 | $3.395 |
| 2026-04-03 | $3.331 | $3.231 | $3.431 |
| 2026-04-04 | $3.366 | $3.265 | $3.467 |
| 2026-04-05 | $3.328 | $3.228 | $3.428 |
| 2026-04-06 | $3.364 | $3.263 | $3.465 |
| 2026-04-07 | $3.372 | $3.271 | $3.473 |
| 2026-04-08 | $3.398 | $3.296 | $3.499 |
| 2026-04-09 | $3.434 | $3.331 | $3.537 |
| 2026-04-10 | $3.451 | $3.347 | $3.554 |
| 2026-04-11 | $3.417 | $3.314 | $3.519 |
| 2026-04-12 | $3.400 | $3.298 | $3.502 |
| 2026-04-13 | $3.417 | $3.314 | $3.519 |
| 2026-04-14 | $3.453 | $3.349 | $3.557 |
| 2026-04-15 | $3.414 | $3.312 | $3.517 |
| 2026-04-16 | $3.376 | $3.275 | $3.477 |
| 2026-04-17 | $3.338 | $3.238 | $3.438 |
| 2026-04-18 | $3.301 | $3.202 | $3.400 |
| 2026-04-19 | $3.264 | $3.166 | $3.362 |
| 2026-04-20 | $3.298 | $3.199 | $3.397 |
| 2026-04-21 | $3.306 | $3.207 | $3.406 |
| 2026-04-22 | $3.341 | $3.241 | $3.442 |
| 2026-04-23 | $3.304 | $3.205 | $3.403 |
| 2026-04-24 | $3.267 | $3.169 | $3.365 |
| 2026-04-25 | $3.230 | $3.133 | $3.327 |
| 2026-04-26 | $3.265 | $3.167 | $3.363 |
| 2026-04-27 | $3.299 | $3.200 | $3.398 |
| 2026-04-28 | $3.262 | $3.164 | $3.360 |
| 2026-04-29 | $3.297 | $3.198 | $3.396 |
| 2026-04-30 | $3.305 | $3.206 | $3.404 |
| 2026 May | |||
| 2026-05-01 | $3.330 | $3.230 | $3.430 |
| 2026-05-02 | $3.366 | $3.265 | $3.467 |
| 2026-05-03 | $3.382 | $3.281 | $3.484 |
| 2026-05-04 | $3.349 | $3.249 | $3.449 |
| 2026-05-05 | $3.332 | $3.232 | $3.432 |
| 2026-05-06 | $3.349 | $3.249 | $3.449 |
| 2026-05-07 | $3.385 | $3.283 | $3.486 |
| 2026-05-08 | $3.347 | $3.246 | $3.447 |
| 2026-05-09 | $3.309 | $3.210 | $3.408 |
| 2026-05-10 | $3.272 | $3.174 | $3.370 |
| 2026-05-11 | $3.235 | $3.138 | $3.332 |
| 2026-05-12 | $3.199 | $3.103 | $3.295 |
| 2026-05-13 | $3.233 | $3.136 | $3.330 |
| 2026-05-14 | $3.241 | $3.144 | $3.338 |
| 2026-05-15 | $3.275 | $3.177 | $3.373 |
| 2026-05-16 | $3.238 | $3.141 | $3.336 |
| 2026-05-17 | $3.202 | $3.106 | $3.298 |
| 2026-05-18 | $3.166 | $3.071 | $3.261 |
| 2026-05-19 | $3.200 | $3.104 | $3.296 |
| 2026-05-20 | $3.234 | $3.137 | $3.331 |
| 2026-05-21 | $3.198 | $3.102 | $3.294 |
| 2026-05-22 | $3.232 | $3.135 | $3.328 |
| 2026-05-23 | $3.240 | $3.142 | $3.337 |
| 2026-05-24 | $3.264 | $3.166 | $3.362 |
| 2026-05-25 | $3.299 | $3.200 | $3.398 |
| 2026-05-26 | $3.315 | $3.216 | $3.414 |
| 2026-05-27 | $3.283 | $3.184 | $3.381 |
| 2026-05-28 | $3.266 | $3.168 | $3.364 |
| 2026-05-29 | $3.283 | $3.184 | $3.381 |
| 2026-05-30 | $3.317 | $3.218 | $3.417 |
| 2026-05-31 | $3.280 | $3.182 | $3.379 |
| 2026 June | |||
| 2026-06-01 | $3.243 | $3.146 | $3.341 |
| 2026-06-02 | $3.207 | $3.111 | $3.303 |
| 2026-06-03 | $3.171 | $3.076 | $3.266 |
| 2026-06-04 | $3.135 | $3.041 | $3.230 |
| 2026-06-05 | $3.169 | $3.074 | $3.264 |
| 2026-06-06 | $3.177 | $3.081 | $3.272 |
| 2026-06-07 | $3.210 | $3.114 | $3.307 |
| 2026-06-08 | $3.174 | $3.079 | $3.269 |
| 2026-06-09 | $3.139 | $3.044 | $3.233 |
| 2026-06-10 | $3.103 | $3.010 | $3.197 |
| 2026-06-11 | $3.136 | $3.042 | $3.230 |
| 2026-06-12 | $3.170 | $3.075 | $3.265 |
| 2026-06-13 | $3.134 | $3.040 | $3.228 |
| 2026-06-14 | $3.167 | $3.072 | $3.262 |
| 2026-06-15 | $3.175 | $3.080 | $3.271 |
| 2026-06-16 | $3.199 | $3.103 | $3.295 |
| 2026-06-17 | $3.233 | $3.136 | $3.330 |
| 2026-06-18 | $3.249 | $3.152 | $3.347 |
| 2026-06-19 | $3.217 | $3.121 | $3.314 |
| 2026-06-20 | $3.202 | $3.106 | $3.298 |
| 2026-06-21 | $3.217 | $3.121 | $3.314 |
| 2026-06-22 | $3.252 | $3.154 | $3.349 |
| 2026-06-23 | $3.215 | $3.119 | $3.312 |
| 2026-06-24 | $3.179 | $3.084 | $3.274 |
| 2026-06-25 | $3.143 | $3.049 | $3.238 |
| 2026-06-26 | $3.108 | $3.015 | $3.201 |
| 2026-06-27 | $3.073 | $2.981 | $3.166 |
| 2026-06-28 | $3.106 | $3.013 | $3.199 |
| 2026-06-29 | $3.114 | $3.020 | $3.207 |
| 2026-06-30 | $3.147 | $3.052 | $3.241 |
| 2026 July | |||
| 2026-07-01 | $3.111 | $3.018 | $3.205 |
| 2026-07-02 | $3.076 | $2.984 | $3.169 |
| 2026-07-03 | $3.042 | $2.951 | $3.133 |
| 2026-07-04 | $3.074 | $2.982 | $3.166 |
| 2026-07-05 | $3.107 | $3.014 | $3.200 |
| 2026-07-06 | $3.072 | $2.980 | $3.164 |
| 2026-07-07 | $3.105 | $3.011 | $3.198 |
| 2026-07-08 | $3.112 | $3.019 | $3.206 |
| 2026-07-09 | $3.136 | $3.042 | $3.230 |
| 2026-07-10 | $3.169 | $3.074 | $3.264 |
| 2026-07-11 | $3.185 | $3.089 | $3.280 |
| 2026-07-12 | $3.154 | $3.059 | $3.248 |
| 2026-07-13 | $3.138 | $3.044 | $3.232 |
| 2026-07-14 | $3.154 | $3.059 | $3.248 |
| 2026-07-15 | $3.187 | $3.092 | $3.283 |
| 2026-07-16 | $3.151 | $3.057 | $3.246 |
| 2026-07-17 | $3.116 | $3.023 | $3.210 |
| 2026-07-18 | $3.081 | $2.989 | $3.174 |
| 2026-07-19 | $3.047 | $2.955 | $3.138 |
| 2026-07-20 | $3.012 | $2.922 | $3.103 |
| 2026-07-21 | $3.044 | $2.953 | $3.136 |
| 2026-07-22 | $3.052 | $2.960 | $3.143 |
| 2026-07-23 | $3.084 | $2.992 | $3.177 |
| 2026-07-24 | $3.050 | $2.958 | $3.141 |
| 2026-07-25 | $3.015 | $2.925 | $3.106 |
| 2026-07-26 | $2.982 | $2.892 | $3.071 |
| 2026-07-27 | $3.013 | $2.923 | $3.104 |
| 2026-07-28 | $3.045 | $2.954 | $3.137 |
| 2026-07-29 | $3.011 | $2.921 | $3.101 |
| 2026-07-30 | $3.043 | $2.952 | $3.134 |
| 2026-07-31 | $3.051 | $2.959 | $3.142 |
| 2026 August | |||
| 2026-08-01 | $3.074 | $2.982 | $3.166 |
| 2026-08-02 | $3.106 | $3.013 | $3.200 |
| 2026-08-03 | $3.122 | $3.028 | $3.215 |
| 2026-08-04 | $3.091 | $2.998 | $3.184 |
| 2026-08-05 | $3.076 | $2.984 | $3.168 |
| 2026-08-06 | $3.091 | $2.998 | $3.184 |
| 2026-08-07 | $3.124 | $3.030 | $3.218 |
| 2026-08-08 | $3.089 | $2.996 | $3.182 |
| 2026-08-09 | $3.054 | $2.963 | $3.146 |
| 2026-08-10 | $3.020 | $2.929 | $3.111 |
| 2026-08-11 | $2.986 | $2.897 | $3.076 |
| 2026-08-12 | $2.953 | $2.864 | $3.041 |
| 2026-08-13 | $2.984 | $2.894 | $3.073 |
| 2026-08-14 | $2.991 | $2.901 | $3.081 |
| 2026-08-15 | $3.023 | $2.932 | $3.114 |
| 2026-08-16 | $2.989 | $2.899 | $3.079 |
| 2026-08-17 | $2.956 | $2.867 | $3.044 |
| 2026-08-18 | $2.922 | $2.835 | $3.010 |
| 2026-08-19 | $2.953 | $2.865 | $3.042 |
| 2026-08-20 | $2.985 | $2.895 | $3.074 |
| 2026-08-21 | $2.951 | $2.863 | $3.040 |
| 2026-08-22 | $2.983 | $2.893 | $3.072 |
| 2026-08-23 | $2.990 | $2.901 | $3.080 |
| 2026-08-24 | $3.013 | $2.922 | $3.103 |
| 2026-08-25 | $3.045 | $2.953 | $3.136 |
| 2026-08-26 | $3.060 | $2.968 | $3.152 |
| 2026-08-27 | $3.030 | $2.939 | $3.121 |
| 2026-08-28 | $3.015 | $2.924 | $3.105 |
| 2026-08-29 | $3.030 | $2.939 | $3.121 |
| 2026-08-30 | $3.062 | $2.970 | $3.154 |
| 2026-08-31 | $3.028 | $2.937 | $3.118 |
| 2026 September | |||
| 2026-09-01 | $2.994 | $2.904 | $3.083 |
| 2026-09-02 | $2.960 | $2.871 | $3.049 |
| 2026-09-03 | $2.927 | $2.839 | $3.015 |
| 2026-09-04 | $2.894 | $2.807 | $2.981 |
| 2026-09-05 | $2.925 | $2.837 | $3.013 |
| 2026-09-06 | $2.932 | $2.844 | $3.020 |
| 2026-09-07 | $2.963 | $2.874 | $3.052 |
| 2026-09-08 | $2.930 | $2.842 | $3.018 |
| 2026-09-09 | $2.897 | $2.810 | $2.984 |
| 2026-09-10 | $2.864 | $2.779 | $2.950 |
| 2026-09-11 | $2.895 | $2.808 | $2.982 |
| 2026-09-12 | $2.926 | $2.838 | $3.013 |
| 2026-09-13 | $2.893 | $2.806 | $2.980 |
| 2026-09-14 | $2.924 | $2.836 | $3.011 |
| 2026-09-15 | $2.931 | $2.843 | $3.019 |
| 2026-09-16 | $2.953 | $2.864 | $3.042 |
| 2026-09-17 | $2.984 | $2.895 | $3.074 |
| 2026-09-18 | $2.999 | $2.909 | $3.089 |
| 2026-09-19 | $2.970 | $2.881 | $3.059 |
| 2026-09-20 | $2.955 | $2.866 | $3.044 |
| 2026-09-21 | $2.970 | $2.881 | $3.059 |
| 2026-09-22 | $3.001 | $2.911 | $3.091 |
| 2026-09-23 | $2.968 | $2.879 | $3.057 |
| 2026-09-24 | $2.934 | $2.846 | $3.022 |
| 2026-09-25 | $2.901 | $2.814 | $2.988 |