Current 000633 price: $6.340
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.9265 | $0.8987 | $0.9543 |
| 2029-01-02 | $0.9181 | $0.8905 | $0.9456 |
| 2029-01-03 | $0.9252 | $0.8975 | $0.9530 |
| 2029-01-04 | $0.9319 | $0.9040 | $0.9599 |
| 2029-01-05 | $0.9235 | $0.8958 | $0.9512 |
| 2029-01-06 | $0.9151 | $0.8876 | $0.9425 |
| 2029-01-07 | $0.9082 | $0.8810 | $0.9354 |
| 2029-01-08 | $0.9096 | $0.8823 | $0.9369 |
| 2029-01-09 | $0.9167 | $0.8892 | $0.9442 |
| 2029-01-10 | $0.9086 | $0.8813 | $0.9358 |
| 2029-01-11 | $0.9003 | $0.8733 | $0.9273 |
| 2029-01-12 | $0.9003 | $0.8733 | $0.9273 |
| 2029-01-13 | $0.9073 | $0.8801 | $0.9346 |
| 2029-01-14 | $0.9144 | $0.8870 | $0.9419 |
| 2029-01-15 | $0.9117 | $0.8844 | $0.9391 |
| 2029-01-16 | $0.9144 | $0.8870 | $0.9419 |
| 2029-01-17 | $0.9216 | $0.8939 | $0.9492 |
| 2029-01-18 | $0.9216 | $0.8939 | $0.9492 |
| 2029-01-19 | $0.9132 | $0.8858 | $0.9406 |
| 2029-01-20 | $0.9064 | $0.8792 | $0.9336 |
| 2029-01-21 | $0.9091 | $0.8819 | $0.9364 |
| 2029-01-22 | $0.9009 | $0.8738 | $0.9279 |
| 2029-01-23 | $0.9009 | $0.8738 | $0.9279 |
| 2029-01-24 | $0.8927 | $0.8659 | $0.9195 |
| 2029-01-25 | $0.8846 | $0.8581 | $0.9111 |
| 2029-01-26 | $0.8915 | $0.8647 | $0.9182 |
| 2029-01-27 | $0.8980 | $0.8710 | $0.9249 |
| 2029-01-28 | $0.8898 | $0.8631 | $0.9165 |
| 2029-01-29 | $0.8817 | $0.8553 | $0.9082 |
| 2029-01-30 | $0.8751 | $0.8488 | $0.9013 |
| 2029-01-31 | $0.8764 | $0.8501 | $0.9027 |
| 2029 February | |||
| 2029-02-01 | $0.8833 | $0.8568 | $0.9098 |
| 2029-02-02 | $0.8755 | $0.8492 | $0.9017 |
| 2029-02-03 | $0.8675 | $0.8415 | $0.8935 |
| 2029-02-04 | $0.8675 | $0.8415 | $0.8935 |
| 2029-02-05 | $0.8743 | $0.8480 | $0.9005 |
| 2029-02-06 | $0.8811 | $0.8547 | $0.9075 |
| 2029-02-07 | $0.8785 | $0.8521 | $0.9048 |
| 2029-02-08 | $0.8811 | $0.8547 | $0.9075 |
| 2029-02-09 | $0.8880 | $0.8613 | $0.9146 |
| 2029-02-10 | $0.8880 | $0.8613 | $0.9146 |
| 2029-02-11 | $0.8799 | $0.8535 | $0.9063 |
| 2029-02-12 | $0.8734 | $0.8472 | $0.8996 |
| 2029-02-13 | $0.8760 | $0.8497 | $0.9023 |
| 2029-02-14 | $0.8680 | $0.8420 | $0.8941 |
| 2029-02-15 | $0.8680 | $0.8420 | $0.8941 |
| 2029-02-16 | $0.8602 | $0.8343 | $0.8860 |
| 2029-02-17 | $0.8523 | $0.8268 | $0.8779 |
| 2029-02-18 | $0.8590 | $0.8332 | $0.8848 |
| 2029-02-19 | $0.8652 | $0.8393 | $0.8912 |
| 2029-02-20 | $0.8574 | $0.8316 | $0.8831 |
| 2029-02-21 | $0.8496 | $0.8241 | $0.8751 |
| 2029-02-22 | $0.8432 | $0.8179 | $0.8685 |
| 2029-02-23 | $0.8445 | $0.8191 | $0.8698 |
| 2029-02-24 | $0.8511 | $0.8255 | $0.8766 |
| 2029-02-25 | $0.8435 | $0.8182 | $0.8689 |
| 2029-02-26 | $0.8359 | $0.8108 | $0.8610 |
| 2029-02-27 | $0.8359 | $0.8108 | $0.8610 |
| 2029-02-28 | $0.8424 | $0.8171 | $0.8677 |
| 2029 March | |||
| 2029-03-01 | $0.8490 | $0.8235 | $0.8744 |
| 2029-03-02 | $0.8465 | $0.8211 | $0.8719 |
| 2029-03-03 | $0.8490 | $0.8235 | $0.8744 |
| 2029-03-04 | $0.8556 | $0.8299 | $0.8813 |
| 2029-03-05 | $0.8556 | $0.8299 | $0.8813 |
| 2029-03-06 | $0.8478 | $0.8224 | $0.8733 |
| 2029-03-07 | $0.8415 | $0.8163 | $0.8668 |
| 2029-03-08 | $0.8441 | $0.8187 | $0.8694 |
| 2029-03-09 | $0.8364 | $0.8113 | $0.8615 |
| 2029-03-10 | $0.8364 | $0.8113 | $0.8615 |
| 2029-03-11 | $0.8288 | $0.8039 | $0.8537 |
| 2029-03-12 | $0.8213 | $0.7966 | $0.8459 |
| 2029-03-13 | $0.8277 | $0.8029 | $0.8525 |
| 2029-03-14 | $0.8337 | $0.8087 | $0.8587 |
| 2029-03-15 | $0.8261 | $0.8013 | $0.8509 |
| 2029-03-16 | $0.8186 | $0.7941 | $0.8432 |
| 2029-03-17 | $0.8125 | $0.7881 | $0.8368 |
| 2029-03-18 | $0.8137 | $0.7893 | $0.8381 |
| 2029-03-19 | $0.8200 | $0.7954 | $0.8446 |
| 2029-03-20 | $0.8128 | $0.7884 | $0.8372 |
| 2029-03-21 | $0.8054 | $0.7813 | $0.8296 |
| 2029-03-22 | $0.8054 | $0.7813 | $0.8296 |
| 2029-03-23 | $0.8117 | $0.7873 | $0.8360 |
| 2029-03-24 | $0.8180 | $0.7935 | $0.8426 |
| 2029-03-25 | $0.8156 | $0.7911 | $0.8401 |
| 2029-03-26 | $0.8180 | $0.7935 | $0.8426 |
| 2029-03-27 | $0.8244 | $0.7997 | $0.8491 |
| 2029-03-28 | $0.8244 | $0.7997 | $0.8491 |
| 2029-03-29 | $0.8169 | $0.7924 | $0.8414 |
| 2029-03-30 | $0.8109 | $0.7865 | $0.8352 |
| 2029-03-31 | $0.8133 | $0.7889 | $0.8377 |
| 2029 April | |||
| 2029-04-01 | $0.8059 | $0.7817 | $0.8301 |
| 2029-04-02 | $0.8059 | $0.7817 | $0.8301 |
| 2029-04-03 | $0.7986 | $0.7746 | $0.8225 |
| 2029-04-04 | $0.7913 | $0.7676 | $0.8151 |
| 2029-04-05 | $0.7975 | $0.7736 | $0.8214 |
| 2029-04-06 | $0.8033 | $0.7792 | $0.8274 |
| 2029-04-07 | $0.7960 | $0.7721 | $0.8199 |
| 2029-04-08 | $0.7888 | $0.7651 | $0.8124 |
| 2029-04-09 | $0.7828 | $0.7594 | $0.8063 |
| 2029-04-10 | $0.7840 | $0.7605 | $0.8076 |
| 2029-04-11 | $0.7901 | $0.7664 | $0.8139 |
| 2029-04-12 | $0.7832 | $0.7597 | $0.8067 |
| 2029-04-13 | $0.7761 | $0.7528 | $0.7993 |
| 2029-04-14 | $0.7761 | $0.7528 | $0.7993 |
| 2029-04-15 | $0.7821 | $0.7586 | $0.8056 |
| 2029-04-16 | $0.7882 | $0.7646 | $0.8119 |
| 2029-04-17 | $0.7859 | $0.7623 | $0.8095 |
| 2029-04-18 | $0.7882 | $0.7646 | $0.8119 |
| 2029-04-19 | $0.7944 | $0.7705 | $0.8182 |
| 2029-04-20 | $0.7944 | $0.7705 | $0.8182 |
| 2029-04-21 | $0.7872 | $0.7635 | $0.8108 |
| 2029-04-22 | $0.7813 | $0.7579 | $0.8048 |
| 2029-04-23 | $0.7836 | $0.7601 | $0.8072 |
| 2029-04-24 | $0.7765 | $0.7532 | $0.7998 |
| 2029-04-25 | $0.7765 | $0.7532 | $0.7998 |
| 2029-04-26 | $0.7695 | $0.7464 | $0.7926 |
| 2029-04-27 | $0.7625 | $0.7396 | $0.7854 |
| 2029-04-28 | $0.7684 | $0.7454 | $0.7915 |
| 2029-04-29 | $0.7740 | $0.7508 | $0.7972 |
| 2029-04-30 | $0.7670 | $0.7440 | $0.7900 |
| 2029 May | |||
| 2029-05-01 | $0.7600 | $0.7372 | $0.7828 |
| 2029-05-02 | $0.7543 | $0.7317 | $0.7769 |
| 2029-05-03 | $0.7555 | $0.7328 | $0.7781 |
| 2029-05-04 | $0.7613 | $0.7385 | $0.7842 |
| 2029-05-05 | $0.7546 | $0.7320 | $0.7773 |
| 2029-05-06 | $0.7478 | $0.7253 | $0.7702 |
| 2029-05-07 | $0.7478 | $0.7253 | $0.7702 |
| 2029-05-08 | $0.7536 | $0.7310 | $0.7762 |
| 2029-05-09 | $0.7595 | $0.7367 | $0.7823 |
| 2029-05-10 | $0.7572 | $0.7345 | $0.7799 |
| 2029-05-11 | $0.7595 | $0.7367 | $0.7823 |
| 2029-05-12 | $0.7654 | $0.7424 | $0.7884 |
| 2029-05-13 | $0.7654 | $0.7424 | $0.7884 |
| 2029-05-14 | $0.7585 | $0.7357 | $0.7812 |
| 2029-05-15 | $0.7528 | $0.7302 | $0.7754 |
| 2029-05-16 | $0.7551 | $0.7324 | $0.7777 |
| 2029-05-17 | $0.7482 | $0.7258 | $0.7707 |
| 2029-05-18 | $0.7482 | $0.7258 | $0.7707 |
| 2029-05-19 | $0.7414 | $0.7192 | $0.7637 |
| 2029-05-20 | $0.7347 | $0.7127 | $0.7567 |
| 2029-05-21 | $0.7404 | $0.7182 | $0.7626 |
| 2029-05-22 | $0.7458 | $0.7234 | $0.7682 |
| 2029-05-23 | $0.7390 | $0.7169 | $0.7612 |
| 2029-05-24 | $0.7323 | $0.7104 | $0.7543 |
| 2029-05-25 | $0.7268 | $0.7050 | $0.7486 |
| 2029-05-26 | $0.7279 | $0.7061 | $0.7498 |
| 2029-05-27 | $0.7336 | $0.7116 | $0.7556 |
| 2029-05-28 | $0.7271 | $0.7053 | $0.7489 |
| 2029-05-29 | $0.7205 | $0.6989 | $0.7421 |
| 2029-05-30 | $0.7205 | $0.6989 | $0.7421 |
| 2029-05-31 | $0.7261 | $0.7043 | $0.7479 |
| 2029 June | |||
| 2029-06-01 | $0.7318 | $0.7098 | $0.7538 |
| 2029-06-02 | $0.7296 | $0.7077 | $0.7515 |
| 2029-06-03 | $0.7318 | $0.7098 | $0.7538 |
| 2029-06-04 | $0.7375 | $0.7154 | $0.7596 |
| 2029-06-05 | $0.7375 | $0.7154 | $0.7596 |
| 2029-06-06 | $0.7308 | $0.7089 | $0.7527 |
| 2029-06-07 | $0.7254 | $0.7036 | $0.7472 |
| 2029-06-08 | $0.7276 | $0.7057 | $0.7494 |
| 2029-06-09 | $0.7210 | $0.6993 | $0.7426 |
| 2029-06-10 | $0.7210 | $0.6993 | $0.7426 |
| 2029-06-11 | $0.7144 | $0.6930 | $0.7358 |
| 2029-06-12 | $0.7079 | $0.6867 | $0.7292 |
| 2029-06-13 | $0.7134 | $0.6920 | $0.7348 |
| 2029-06-14 | $0.7186 | $0.6971 | $0.7402 |
| 2029-06-15 | $0.7121 | $0.6907 | $0.7335 |
| 2029-06-16 | $0.7056 | $0.6845 | $0.7268 |
| 2029-06-17 | $0.7003 | $0.6793 | $0.7213 |
| 2029-06-18 | $0.7014 | $0.6803 | $0.7224 |
| 2029-06-19 | $0.7069 | $0.6856 | $0.7281 |
| 2029-06-20 | $0.7006 | $0.6796 | $0.7216 |
| 2029-06-21 | $0.6942 | $0.6734 | $0.7151 |
| 2029-06-22 | $0.6942 | $0.6734 | $0.7151 |
| 2029-06-23 | $0.6997 | $0.6787 | $0.7207 |
| 2029-06-24 | $0.7051 | $0.6840 | $0.7263 |
| 2029-06-25 | $0.7030 | $0.6819 | $0.7241 |
| 2029-06-26 | $0.7051 | $0.6840 | $0.7263 |
| 2029-06-27 | $0.7106 | $0.6893 | $0.7319 |
| 2029-06-28 | $0.7106 | $0.6893 | $0.7319 |
| 2029-06-29 | $0.7042 | $0.6830 | $0.7253 |
| 2029-06-30 | $0.6989 | $0.6780 | $0.7199 |
| 2029 July | |||
| 2029-07-01 | $0.7010 | $0.6800 | $0.7221 |
| 2029-07-02 | $0.6947 | $0.6738 | $0.7155 |
| 2029-07-03 | $0.6947 | $0.6738 | $0.7155 |
| 2029-07-04 | $0.6884 | $0.6677 | $0.7090 |
| 2029-07-05 | $0.6821 | $0.6616 | $0.7026 |
| 2029-07-06 | $0.6874 | $0.6668 | $0.7081 |
| 2029-07-07 | $0.6924 | $0.6717 | $0.7132 |
| 2029-07-08 | $0.6861 | $0.6656 | $0.7067 |
| 2029-07-09 | $0.6799 | $0.6595 | $0.7003 |
| 2029-07-10 | $0.6748 | $0.6545 | $0.6950 |
| 2029-07-11 | $0.6758 | $0.6555 | $0.6961 |
| 2029-07-12 | $0.6811 | $0.6607 | $0.7015 |
| 2029-07-13 | $0.6751 | $0.6548 | $0.6953 |
| 2029-07-14 | $0.6689 | $0.6489 | $0.6890 |
| 2029-07-15 | $0.6689 | $0.6489 | $0.6890 |
| 2029-07-16 | $0.6742 | $0.6539 | $0.6944 |
| 2029-07-17 | $0.6794 | $0.6590 | $0.6998 |
| 2029-07-18 | $0.6774 | $0.6571 | $0.6977 |
| 2029-07-19 | $0.6794 | $0.6590 | $0.6998 |
| 2029-07-20 | $0.6847 | $0.6642 | $0.7053 |
| 2029-07-21 | $0.6847 | $0.6642 | $0.7053 |
| 2029-07-22 | $0.6785 | $0.6581 | $0.6989 |
| 2029-07-23 | $0.6735 | $0.6533 | $0.6937 |
| 2029-07-24 | $0.6755 | $0.6552 | $0.6957 |
| 2029-07-25 | $0.6693 | $0.6493 | $0.6894 |
| 2029-07-26 | $0.6693 | $0.6493 | $0.6894 |
| 2029-07-27 | $0.6633 | $0.6434 | $0.6832 |
| 2029-07-28 | $0.6572 | $0.6375 | $0.6770 |
| 2029-07-29 | $0.6624 | $0.6425 | $0.6822 |
| 2029-07-30 | $0.6672 | $0.6472 | $0.6872 |
| 2029-07-31 | $0.6611 | $0.6413 | $0.6810 |
| 2029 August | |||
| 2029-08-01 | $0.6551 | $0.6355 | $0.6748 |
| 2029-08-02 | $0.6502 | $0.6307 | $0.6697 |
| 2029-08-03 | $0.6512 | $0.6316 | $0.6707 |
| 2029-08-04 | $0.6563 | $0.6366 | $0.6759 |
| 2029-08-05 | $0.6505 | $0.6309 | $0.6700 |
| 2029-08-06 | $0.6446 | $0.6252 | $0.6639 |
| 2029-08-07 | $0.6446 | $0.6252 | $0.6639 |
| 2029-08-08 | $0.6496 | $0.6301 | $0.6691 |
| 2029-08-09 | $0.6547 | $0.6350 | $0.6743 |
| 2029-08-10 | $0.6527 | $0.6331 | $0.6723 |
| 2029-08-11 | $0.6547 | $0.6350 | $0.6743 |
| 2029-08-12 | $0.6598 | $0.6400 | $0.6796 |
| 2029-08-13 | $0.6598 | $0.6400 | $0.6796 |
| 2029-08-14 | $0.6538 | $0.6342 | $0.6734 |
| 2029-08-15 | $0.6489 | $0.6295 | $0.6684 |
| 2029-08-16 | $0.6509 | $0.6313 | $0.6704 |
| 2029-08-17 | $0.6450 | $0.6256 | $0.6643 |
| 2029-08-18 | $0.6450 | $0.6256 | $0.6643 |
| 2029-08-19 | $0.6391 | $0.6199 | $0.6583 |
| 2029-08-20 | $0.6333 | $0.6143 | $0.6523 |
| 2029-08-21 | $0.6382 | $0.6191 | $0.6574 |
| 2029-08-22 | $0.6429 | $0.6236 | $0.6621 |
| 2029-08-23 | $0.6370 | $0.6179 | $0.6561 |
| 2029-08-24 | $0.6312 | $0.6123 | $0.6502 |
| 2029-08-25 | $0.6265 | $0.6077 | $0.6453 |
| 2029-08-26 | $0.6274 | $0.6086 | $0.6463 |
| 2029-08-27 | $0.6323 | $0.6134 | $0.6513 |
| 2029-08-28 | $0.6268 | $0.6079 | $0.6456 |
| 2029-08-29 | $0.6211 | $0.6024 | $0.6397 |
| 2029-08-30 | $0.6211 | $0.6024 | $0.6397 |
| 2029-08-31 | $0.6259 | $0.6071 | $0.6447 |
| 2029 September | |||
| 2029-09-01 | $0.6308 | $0.6119 | $0.6497 |
| 2029-09-02 | $0.6289 | $0.6101 | $0.6478 |
| 2029-09-03 | $0.6308 | $0.6119 | $0.6497 |
| 2029-09-04 | $0.6357 | $0.6166 | $0.6548 |
| 2029-09-05 | $0.6357 | $0.6166 | $0.6548 |
| 2029-09-06 | $0.6299 | $0.6110 | $0.6488 |
| 2029-09-07 | $0.6253 | $0.6065 | $0.6440 |
| 2029-09-08 | $0.6271 | $0.6083 | $0.6460 |
| 2029-09-09 | $0.6214 | $0.6028 | $0.6401 |
| 2029-09-10 | $0.6214 | $0.6028 | $0.6401 |
| 2029-09-11 | $0.6158 | $0.5973 | $0.6343 |
| 2029-09-12 | $0.6102 | $0.5919 | $0.6285 |
| 2029-09-13 | $0.6150 | $0.5965 | $0.6334 |
| 2029-09-14 | $0.6194 | $0.6008 | $0.6380 |
| 2029-09-15 | $0.6138 | $0.5954 | $0.6322 |
| 2029-09-16 | $0.6082 | $0.5900 | $0.6265 |
| 2029-09-17 | $0.6037 | $0.5855 | $0.6218 |
| 2029-09-18 | $0.6046 | $0.5864 | $0.6227 |
| 2029-09-19 | $0.6093 | $0.5910 | $0.6276 |
| 2029-09-20 | $0.6039 | $0.5858 | $0.6220 |
| 2029-09-21 | $0.5984 | $0.5805 | $0.6164 |
| 2029-09-22 | $0.5984 | $0.5805 | $0.6164 |
| 2029-09-23 | $0.6031 | $0.5850 | $0.6212 |
| 2029-09-24 | $0.6078 | $0.5896 | $0.6260 |