Current 000633 price: $6.340
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5209 | $0.5052 | $0.5365 |
| 2030-01-02 | $0.5161 | $0.5007 | $0.5316 |
| 2030-01-03 | $0.5161 | $0.5007 | $0.5316 |
| 2030-01-04 | $0.5115 | $0.4961 | $0.5268 |
| 2030-01-05 | $0.5068 | $0.4916 | $0.5220 |
| 2030-01-06 | $0.5108 | $0.4954 | $0.5261 |
| 2030-01-07 | $0.5145 | $0.4990 | $0.5299 |
| 2030-01-08 | $0.5098 | $0.4945 | $0.5251 |
| 2030-01-09 | $0.5052 | $0.4900 | $0.5203 |
| 2030-01-10 | $0.5014 | $0.4863 | $0.5164 |
| 2030-01-11 | $0.5021 | $0.4871 | $0.5172 |
| 2030-01-12 | $0.5060 | $0.4909 | $0.5212 |
| 2030-01-13 | $0.5016 | $0.4865 | $0.5166 |
| 2030-01-14 | $0.4970 | $0.4821 | $0.5119 |
| 2030-01-15 | $0.4970 | $0.4821 | $0.5119 |
| 2030-01-16 | $0.5009 | $0.4859 | $0.5159 |
| 2030-01-17 | $0.5048 | $0.4897 | $0.5200 |
| 2030-01-18 | $0.5033 | $0.4882 | $0.5184 |
| 2030-01-19 | $0.5048 | $0.4897 | $0.5200 |
| 2030-01-20 | $0.5087 | $0.4935 | $0.5240 |
| 2030-01-21 | $0.5087 | $0.4935 | $0.5240 |
| 2030-01-22 | $0.5041 | $0.4890 | $0.5193 |
| 2030-01-23 | $0.5004 | $0.4854 | $0.5154 |
| 2030-01-24 | $0.5019 | $0.4868 | $0.5169 |
| 2030-01-25 | $0.4973 | $0.4824 | $0.5122 |
| 2030-01-26 | $0.4973 | $0.4824 | $0.5122 |
| 2030-01-27 | $0.4928 | $0.4780 | $0.5076 |
| 2030-01-28 | $0.4883 | $0.4737 | $0.5030 |
| 2030-01-29 | $0.4921 | $0.4774 | $0.5069 |
| 2030-01-30 | $0.4957 | $0.4808 | $0.5106 |
| 2030-01-31 | $0.4912 | $0.4765 | $0.5060 |
| 2030 February | |||
| 2030-02-01 | $0.4868 | $0.4722 | $0.5014 |
| 2030-02-02 | $0.4831 | $0.4686 | $0.4976 |
| 2030-02-03 | $0.4838 | $0.4693 | $0.4983 |
| 2030-02-04 | $0.4876 | $0.4730 | $0.5022 |
| 2030-02-05 | $0.4833 | $0.4688 | $0.4978 |
| 2030-02-06 | $0.4789 | $0.4645 | $0.4933 |
| 2030-02-07 | $0.4789 | $0.4645 | $0.4933 |
| 2030-02-08 | $0.4826 | $0.4682 | $0.4971 |
| 2030-02-09 | $0.4864 | $0.4718 | $0.5010 |
| 2030-02-10 | $0.4850 | $0.4704 | $0.4995 |
| 2030-02-11 | $0.4864 | $0.4718 | $0.5010 |
| 2030-02-12 | $0.4902 | $0.4755 | $0.5049 |
| 2030-02-13 | $0.4902 | $0.4755 | $0.5049 |
| 2030-02-14 | $0.4858 | $0.4712 | $0.5003 |
| 2030-02-15 | $0.4821 | $0.4677 | $0.4966 |
| 2030-02-16 | $0.4836 | $0.4691 | $0.4981 |
| 2030-02-17 | $0.4792 | $0.4648 | $0.4936 |
| 2030-02-18 | $0.4792 | $0.4648 | $0.4936 |
| 2030-02-19 | $0.4748 | $0.4606 | $0.4891 |
| 2030-02-20 | $0.4705 | $0.4564 | $0.4846 |
| 2030-02-21 | $0.4742 | $0.4600 | $0.4884 |
| 2030-02-22 | $0.4776 | $0.4633 | $0.4920 |
| 2030-02-23 | $0.4733 | $0.4591 | $0.4875 |
| 2030-02-24 | $0.4690 | $0.4549 | $0.4831 |
| 2030-02-25 | $0.4655 | $0.4515 | $0.4794 |
| 2030-02-26 | $0.4662 | $0.4522 | $0.4802 |
| 2030-02-27 | $0.4698 | $0.4557 | $0.4839 |
| 2030-02-28 | $0.4657 | $0.4517 | $0.4796 |
| 2030 March | |||
| 2030-03-01 | $0.4614 | $0.4476 | $0.4753 |
| 2030-03-02 | $0.4614 | $0.4476 | $0.4753 |
| 2030-03-03 | $0.4650 | $0.4511 | $0.4790 |
| 2030-03-04 | $0.4687 | $0.4546 | $0.4827 |
| 2030-03-05 | $0.4673 | $0.4533 | $0.4813 |
| 2030-03-06 | $0.4687 | $0.4546 | $0.4827 |
| 2030-03-07 | $0.4723 | $0.4582 | $0.4865 |
| 2030-03-08 | $0.4723 | $0.4582 | $0.4865 |
| 2030-03-09 | $0.4680 | $0.4540 | $0.4821 |
| 2030-03-10 | $0.4646 | $0.4506 | $0.4785 |
| 2030-03-11 | $0.4660 | $0.4520 | $0.4799 |
| 2030-03-12 | $0.4617 | $0.4479 | $0.4756 |
| 2030-03-13 | $0.4617 | $0.4479 | $0.4756 |
| 2030-03-14 | $0.4575 | $0.4438 | $0.4713 |
| 2030-03-15 | $0.4534 | $0.4398 | $0.4670 |
| 2030-03-16 | $0.4569 | $0.4432 | $0.4706 |
| 2030-03-17 | $0.4602 | $0.4464 | $0.4740 |
| 2030-03-18 | $0.4561 | $0.4424 | $0.4697 |
| 2030-03-19 | $0.4519 | $0.4384 | $0.4655 |
| 2030-03-20 | $0.4485 | $0.4351 | $0.4620 |
| 2030-03-21 | $0.4492 | $0.4357 | $0.4627 |
| 2030-03-22 | $0.4527 | $0.4391 | $0.4663 |
| 2030-03-23 | $0.4487 | $0.4352 | $0.4622 |
| 2030-03-24 | $0.4446 | $0.4313 | $0.4580 |
| 2030-03-25 | $0.4446 | $0.4313 | $0.4580 |
| 2030-03-26 | $0.4481 | $0.4347 | $0.4615 |
| 2030-03-27 | $0.4516 | $0.4380 | $0.4651 |
| 2030-03-28 | $0.4503 | $0.4367 | $0.4638 |
| 2030-03-29 | $0.4516 | $0.4380 | $0.4651 |
| 2030-03-30 | $0.4551 | $0.4415 | $0.4688 |
| 2030-03-31 | $0.4551 | $0.4415 | $0.4688 |
| 2030 April | |||
| 2030-04-01 | $0.4510 | $0.4375 | $0.4645 |
| 2030-04-02 | $0.4476 | $0.4342 | $0.4611 |
| 2030-04-03 | $0.4490 | $0.4355 | $0.4624 |
| 2030-04-04 | $0.4449 | $0.4316 | $0.4582 |
| 2030-04-05 | $0.4449 | $0.4316 | $0.4582 |
| 2030-04-06 | $0.4409 | $0.4276 | $0.4541 |
| 2030-04-07 | $0.4369 | $0.4237 | $0.4500 |
| 2030-04-08 | $0.4403 | $0.4271 | $0.4535 |
| 2030-04-09 | $0.4435 | $0.4302 | $0.4568 |
| 2030-04-10 | $0.4394 | $0.4262 | $0.4526 |
| 2030-04-11 | $0.4354 | $0.4224 | $0.4485 |
| 2030-04-12 | $0.4322 | $0.4192 | $0.4451 |
| 2030-04-13 | $0.4328 | $0.4198 | $0.4458 |
| 2030-04-14 | $0.4362 | $0.4231 | $0.4493 |
| 2030-04-15 | $0.4323 | $0.4194 | $0.4453 |
| 2030-04-16 | $0.4284 | $0.4156 | $0.4413 |
| 2030-04-17 | $0.4284 | $0.4156 | $0.4413 |
| 2030-04-18 | $0.4318 | $0.4188 | $0.4447 |
| 2030-04-19 | $0.4351 | $0.4221 | $0.4482 |
| 2030-04-20 | $0.4338 | $0.4208 | $0.4469 |
| 2030-04-21 | $0.4351 | $0.4221 | $0.4482 |
| 2030-04-22 | $0.4385 | $0.4254 | $0.4517 |
| 2030-04-23 | $0.4385 | $0.4254 | $0.4517 |
| 2030-04-24 | $0.4345 | $0.4215 | $0.4476 |
| 2030-04-25 | $0.4313 | $0.4184 | $0.4443 |
| 2030-04-26 | $0.4326 | $0.4196 | $0.4456 |
| 2030-04-27 | $0.4287 | $0.4158 | $0.4415 |
| 2030-04-28 | $0.4287 | $0.4158 | $0.4415 |
| 2030-04-29 | $0.4248 | $0.4120 | $0.4375 |
| 2030-04-30 | $0.4209 | $0.4083 | $0.4336 |
| 2030 May | |||
| 2030-05-01 | $0.4242 | $0.4115 | $0.4369 |
| 2030-05-02 | $0.4273 | $0.4145 | $0.4401 |
| 2030-05-03 | $0.4234 | $0.4107 | $0.4361 |
| 2030-05-04 | $0.4196 | $0.4070 | $0.4322 |
| 2030-05-05 | $0.4164 | $0.4039 | $0.4289 |
| 2030-05-06 | $0.4170 | $0.4045 | $0.4296 |
| 2030-05-07 | $0.4203 | $0.4077 | $0.4329 |
| 2030-05-08 | $0.4166 | $0.4041 | $0.4291 |
| 2030-05-09 | $0.4128 | $0.4004 | $0.4252 |
| 2030-05-10 | $0.4128 | $0.4004 | $0.4252 |
| 2030-05-11 | $0.4160 | $0.4035 | $0.4285 |
| 2030-05-12 | $0.4193 | $0.4067 | $0.4318 |
| 2030-05-13 | $0.4180 | $0.4055 | $0.4306 |
| 2030-05-14 | $0.4193 | $0.4067 | $0.4318 |
| 2030-05-15 | $0.4225 | $0.4099 | $0.4352 |
| 2030-05-16 | $0.4225 | $0.4099 | $0.4352 |
| 2030-05-17 | $0.4187 | $0.4061 | $0.4313 |
| 2030-05-18 | $0.4156 | $0.4031 | $0.4281 |
| 2030-05-19 | $0.4168 | $0.4043 | $0.4293 |
| 2030-05-20 | $0.4131 | $0.4007 | $0.4254 |
| 2030-05-21 | $0.4131 | $0.4007 | $0.4254 |
| 2030-05-22 | $0.4093 | $0.3970 | $0.4216 |
| 2030-05-23 | $0.4056 | $0.3934 | $0.4178 |
| 2030-05-24 | $0.4088 | $0.3965 | $0.4210 |
| 2030-05-25 | $0.4117 | $0.3994 | $0.4241 |
| 2030-05-26 | $0.4080 | $0.3957 | $0.4202 |
| 2030-05-27 | $0.4043 | $0.3921 | $0.4164 |
| 2030-05-28 | $0.4012 | $0.3892 | $0.4133 |
| 2030-05-29 | $0.4018 | $0.3898 | $0.4139 |
| 2030-05-30 | $0.4050 | $0.3928 | $0.4171 |
| 2030-05-31 | $0.4014 | $0.3894 | $0.4134 |
| 2030 June | |||
| 2030-06-01 | $0.3978 | $0.3858 | $0.4097 |
| 2030-06-02 | $0.3978 | $0.3858 | $0.4097 |
| 2030-06-03 | $0.4009 | $0.3888 | $0.4129 |
| 2030-06-04 | $0.4040 | $0.3919 | $0.4161 |
| 2030-06-05 | $0.4028 | $0.3907 | $0.4149 |
| 2030-06-06 | $0.4040 | $0.3919 | $0.4161 |
| 2030-06-07 | $0.4071 | $0.3949 | $0.4194 |
| 2030-06-08 | $0.4071 | $0.3949 | $0.4194 |
| 2030-06-09 | $0.4034 | $0.3913 | $0.4155 |
| 2030-06-10 | $0.4004 | $0.3884 | $0.4125 |
| 2030-06-11 | $0.4016 | $0.3896 | $0.4137 |
| 2030-06-12 | $0.3980 | $0.3861 | $0.4099 |
| 2030-06-13 | $0.3980 | $0.3861 | $0.4099 |
| 2030-06-14 | $0.3944 | $0.3826 | $0.4062 |
| 2030-06-15 | $0.3908 | $0.3791 | $0.4025 |
| 2030-06-16 | $0.3939 | $0.3820 | $0.4057 |
| 2030-06-17 | $0.3967 | $0.3848 | $0.4086 |
| 2030-06-18 | $0.3931 | $0.3813 | $0.4049 |
| 2030-06-19 | $0.3895 | $0.3779 | $0.4012 |
| 2030-06-20 | $0.3866 | $0.3750 | $0.3982 |
| 2030-06-21 | $0.3872 | $0.3756 | $0.3988 |
| 2030-06-22 | $0.3902 | $0.3785 | $0.4019 |
| 2030-06-23 | $0.3868 | $0.3752 | $0.3984 |
| 2030-06-24 | $0.3833 | $0.3718 | $0.3948 |
| 2030-06-25 | $0.3833 | $0.3718 | $0.3948 |
| 2030-06-26 | $0.3862 | $0.3747 | $0.3978 |
| 2030-06-27 | $0.3893 | $0.3776 | $0.4009 |
| 2030-06-28 | $0.3881 | $0.3765 | $0.3998 |
| 2030-06-29 | $0.3893 | $0.3776 | $0.4009 |
| 2030-06-30 | $0.3923 | $0.3805 | $0.4041 |
| 2030 July | |||
| 2030-07-01 | $0.3923 | $0.3805 | $0.4041 |
| 2030-07-02 | $0.3887 | $0.3771 | $0.4004 |
| 2030-07-03 | $0.3859 | $0.3743 | $0.3974 |
| 2030-07-04 | $0.3870 | $0.3754 | $0.3986 |
| 2030-07-05 | $0.3835 | $0.3720 | $0.3950 |
| 2030-07-06 | $0.3835 | $0.3720 | $0.3950 |
| 2030-07-07 | $0.3800 | $0.3686 | $0.3914 |
| 2030-07-08 | $0.3766 | $0.3653 | $0.3879 |
| 2030-07-09 | $0.3795 | $0.3681 | $0.3909 |
| 2030-07-10 | $0.3823 | $0.3708 | $0.3937 |
| 2030-07-11 | $0.3788 | $0.3674 | $0.3901 |
| 2030-07-12 | $0.3753 | $0.3641 | $0.3866 |
| 2030-07-13 | $0.3725 | $0.3613 | $0.3837 |
| 2030-07-14 | $0.3731 | $0.3619 | $0.3843 |
| 2030-07-15 | $0.3760 | $0.3647 | $0.3873 |
| 2030-07-16 | $0.3727 | $0.3615 | $0.3839 |
| 2030-07-17 | $0.3693 | $0.3582 | $0.3804 |
| 2030-07-18 | $0.3693 | $0.3582 | $0.3804 |
| 2030-07-19 | $0.3722 | $0.3610 | $0.3833 |
| 2030-07-20 | $0.3751 | $0.3638 | $0.3863 |
| 2030-07-21 | $0.3740 | $0.3627 | $0.3852 |
| 2030-07-22 | $0.3751 | $0.3638 | $0.3863 |
| 2030-07-23 | $0.3780 | $0.3667 | $0.3893 |
| 2030-07-24 | $0.3780 | $0.3667 | $0.3893 |
| 2030-07-25 | $0.3746 | $0.3633 | $0.3858 |
| 2030-07-26 | $0.3718 | $0.3606 | $0.3829 |
| 2030-07-27 | $0.3729 | $0.3617 | $0.3841 |
| 2030-07-28 | $0.3695 | $0.3584 | $0.3806 |
| 2030-07-29 | $0.3695 | $0.3584 | $0.3806 |
| 2030-07-30 | $0.3662 | $0.3552 | $0.3771 |
| 2030-07-31 | $0.3628 | $0.3519 | $0.3737 |
| 2030 August | |||
| 2030-08-01 | $0.3657 | $0.3547 | $0.3766 |
| 2030-08-02 | $0.3683 | $0.3573 | $0.3794 |
| 2030-08-03 | $0.3650 | $0.3540 | $0.3759 |
| 2030-08-04 | $0.3617 | $0.3508 | $0.3725 |
| 2030-08-05 | $0.3589 | $0.3482 | $0.3697 |
| 2030-08-06 | $0.3595 | $0.3487 | $0.3703 |
| 2030-08-07 | $0.3623 | $0.3514 | $0.3732 |
| 2030-08-08 | $0.3591 | $0.3483 | $0.3699 |
| 2030-08-09 | $0.3558 | $0.3452 | $0.3665 |
| 2030-08-10 | $0.3558 | $0.3452 | $0.3665 |
| 2030-08-11 | $0.3586 | $0.3478 | $0.3694 |
| 2030-08-12 | $0.3614 | $0.3506 | $0.3722 |
| 2030-08-13 | $0.3603 | $0.3495 | $0.3711 |
| 2030-08-14 | $0.3614 | $0.3506 | $0.3722 |
| 2030-08-15 | $0.3642 | $0.3533 | $0.3751 |
| 2030-08-16 | $0.3642 | $0.3533 | $0.3751 |
| 2030-08-17 | $0.3609 | $0.3501 | $0.3717 |
| 2030-08-18 | $0.3582 | $0.3475 | $0.3690 |
| 2030-08-19 | $0.3593 | $0.3485 | $0.3701 |
| 2030-08-20 | $0.3560 | $0.3454 | $0.3667 |
| 2030-08-21 | $0.3560 | $0.3454 | $0.3667 |
| 2030-08-22 | $0.3528 | $0.3422 | $0.3634 |
| 2030-08-23 | $0.3496 | $0.3391 | $0.3601 |
| 2030-08-24 | $0.3523 | $0.3418 | $0.3629 |
| 2030-08-25 | $0.3549 | $0.3442 | $0.3655 |
| 2030-08-26 | $0.3517 | $0.3411 | $0.3622 |
| 2030-08-27 | $0.3485 | $0.3380 | $0.3589 |
| 2030-08-28 | $0.3459 | $0.3355 | $0.3562 |
| 2030-08-29 | $0.3464 | $0.3360 | $0.3568 |
| 2030-08-30 | $0.3491 | $0.3386 | $0.3596 |
| 2030-08-31 | $0.3460 | $0.3356 | $0.3564 |
| 2030 September | |||
| 2030-09-01 | $0.3429 | $0.3326 | $0.3531 |
| 2030-09-02 | $0.3429 | $0.3326 | $0.3531 |
| 2030-09-03 | $0.3455 | $0.3352 | $0.3559 |
| 2030-09-04 | $0.3482 | $0.3378 | $0.3587 |
| 2030-09-05 | $0.3472 | $0.3368 | $0.3576 |
| 2030-09-06 | $0.3482 | $0.3378 | $0.3587 |
| 2030-09-07 | $0.3509 | $0.3404 | $0.3615 |
| 2030-09-08 | $0.3509 | $0.3404 | $0.3615 |
| 2030-09-09 | $0.3478 | $0.3373 | $0.3582 |
| 2030-09-10 | $0.3452 | $0.3348 | $0.3555 |
| 2030-09-11 | $0.3462 | $0.3358 | $0.3566 |
| 2030-09-12 | $0.3431 | $0.3328 | $0.3534 |
| 2030-09-13 | $0.3431 | $0.3328 | $0.3534 |
| 2030-09-14 | $0.3399 | $0.3298 | $0.3501 |
| 2030-09-15 | $0.3369 | $0.3268 | $0.3470 |
| 2030-09-16 | $0.3395 | $0.3293 | $0.3497 |
| 2030-09-17 | $0.3420 | $0.3317 | $0.3522 |
| 2030-09-18 | $0.3388 | $0.3287 | $0.3490 |
| 2030-09-19 | $0.3358 | $0.3257 | $0.3458 |
| 2030-09-20 | $0.3332 | $0.3233 | $0.3432 |
| 2030-09-21 | $0.3338 | $0.3237 | $0.3438 |
| 2030-09-22 | $0.3364 | $0.3263 | $0.3464 |
| 2030-09-23 | $0.3334 | $0.3234 | $0.3434 |
| 2030-09-24 | $0.3304 | $0.3204 | $0.3403 |