Current 000633 price: $6.340
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2915 | $0.2827 | $0.3002 |
| 2031-01-02 | $0.2888 | $0.2802 | $0.2975 |
| 2031-01-03 | $0.2867 | $0.2781 | $0.2953 |
| 2031-01-04 | $0.2875 | $0.2789 | $0.2962 |
| 2031-01-05 | $0.2849 | $0.2764 | $0.2935 |
| 2031-01-06 | $0.2849 | $0.2764 | $0.2935 |
| 2031-01-07 | $0.2823 | $0.2739 | $0.2908 |
| 2031-01-08 | $0.2798 | $0.2714 | $0.2882 |
| 2031-01-09 | $0.2820 | $0.2735 | $0.2904 |
| 2031-01-10 | $0.2840 | $0.2755 | $0.2925 |
| 2031-01-11 | $0.2814 | $0.2730 | $0.2899 |
| 2031-01-12 | $0.2789 | $0.2705 | $0.2872 |
| 2031-01-13 | $0.2768 | $0.2685 | $0.2851 |
| 2031-01-14 | $0.2772 | $0.2689 | $0.2855 |
| 2031-01-15 | $0.2794 | $0.2710 | $0.2877 |
| 2031-01-16 | $0.2769 | $0.2686 | $0.2852 |
| 2031-01-17 | $0.2744 | $0.2661 | $0.2826 |
| 2031-01-18 | $0.2744 | $0.2661 | $0.2826 |
| 2031-01-19 | $0.2765 | $0.2682 | $0.2848 |
| 2031-01-20 | $0.2787 | $0.2703 | $0.2870 |
| 2031-01-21 | $0.2779 | $0.2695 | $0.2862 |
| 2031-01-22 | $0.2787 | $0.2703 | $0.2870 |
| 2031-01-23 | $0.2809 | $0.2724 | $0.2893 |
| 2031-01-24 | $0.2809 | $0.2724 | $0.2893 |
| 2031-01-25 | $0.2783 | $0.2700 | $0.2867 |
| 2031-01-26 | $0.2762 | $0.2680 | $0.2845 |
| 2031-01-27 | $0.2771 | $0.2688 | $0.2854 |
| 2031-01-28 | $0.2745 | $0.2663 | $0.2828 |
| 2031-01-29 | $0.2745 | $0.2663 | $0.2828 |
| 2031-01-30 | $0.2721 | $0.2639 | $0.2802 |
| 2031-01-31 | $0.2696 | $0.2615 | $0.2777 |
| 2031 February | |||
| 2031-02-01 | $0.2717 | $0.2635 | $0.2798 |
| 2031-02-02 | $0.2737 | $0.2654 | $0.2819 |
| 2031-02-03 | $0.2712 | $0.2630 | $0.2793 |
| 2031-02-04 | $0.2687 | $0.2606 | $0.2768 |
| 2031-02-05 | $0.2667 | $0.2587 | $0.2747 |
| 2031-02-06 | $0.2671 | $0.2591 | $0.2751 |
| 2031-02-07 | $0.2692 | $0.2611 | $0.2773 |
| 2031-02-08 | $0.2668 | $0.2588 | $0.2748 |
| 2031-02-09 | $0.2644 | $0.2564 | $0.2723 |
| 2031-02-10 | $0.2644 | $0.2564 | $0.2723 |
| 2031-02-11 | $0.2664 | $0.2584 | $0.2744 |
| 2031-02-12 | $0.2685 | $0.2605 | $0.2766 |
| 2031-02-13 | $0.2677 | $0.2597 | $0.2758 |
| 2031-02-14 | $0.2685 | $0.2605 | $0.2766 |
| 2031-02-15 | $0.2706 | $0.2625 | $0.2787 |
| 2031-02-16 | $0.2706 | $0.2625 | $0.2787 |
| 2031-02-17 | $0.2682 | $0.2601 | $0.2762 |
| 2031-02-18 | $0.2662 | $0.2582 | $0.2742 |
| 2031-02-19 | $0.2670 | $0.2590 | $0.2750 |
| 2031-02-20 | $0.2645 | $0.2566 | $0.2725 |
| 2031-02-21 | $0.2645 | $0.2566 | $0.2725 |
| 2031-02-22 | $0.2621 | $0.2543 | $0.2700 |
| 2031-02-23 | $0.2598 | $0.2520 | $0.2675 |
| 2031-02-24 | $0.2618 | $0.2539 | $0.2696 |
| 2031-02-25 | $0.2637 | $0.2558 | $0.2716 |
| 2031-02-26 | $0.2613 | $0.2535 | $0.2691 |
| 2031-02-27 | $0.2589 | $0.2511 | $0.2667 |
| 2031-02-28 | $0.2570 | $0.2493 | $0.2647 |
| 2031 March | |||
| 2031-03-01 | $0.2574 | $0.2496 | $0.2651 |
| 2031-03-02 | $0.2594 | $0.2516 | $0.2671 |
| 2031-03-03 | $0.2571 | $0.2494 | $0.2648 |
| 2031-03-04 | $0.2547 | $0.2471 | $0.2624 |
| 2031-03-05 | $0.2547 | $0.2471 | $0.2624 |
| 2031-03-06 | $0.2567 | $0.2490 | $0.2644 |
| 2031-03-07 | $0.2587 | $0.2510 | $0.2665 |
| 2031-03-08 | $0.2580 | $0.2502 | $0.2657 |
| 2031-03-09 | $0.2587 | $0.2510 | $0.2665 |
| 2031-03-10 | $0.2608 | $0.2529 | $0.2686 |
| 2031-03-11 | $0.2608 | $0.2529 | $0.2686 |
| 2031-03-12 | $0.2584 | $0.2506 | $0.2661 |
| 2031-03-13 | $0.2565 | $0.2488 | $0.2642 |
| 2031-03-14 | $0.2572 | $0.2495 | $0.2649 |
| 2031-03-15 | $0.2549 | $0.2472 | $0.2625 |
| 2031-03-16 | $0.2549 | $0.2472 | $0.2625 |
| 2031-03-17 | $0.2526 | $0.2450 | $0.2602 |
| 2031-03-18 | $0.2503 | $0.2428 | $0.2578 |
| 2031-03-19 | $0.2522 | $0.2447 | $0.2598 |
| 2031-03-20 | $0.2541 | $0.2464 | $0.2617 |
| 2031-03-21 | $0.2518 | $0.2442 | $0.2593 |
| 2031-03-22 | $0.2495 | $0.2420 | $0.2570 |
| 2031-03-23 | $0.2476 | $0.2402 | $0.2550 |
| 2031-03-24 | $0.2480 | $0.2405 | $0.2554 |
| 2031-03-25 | $0.2499 | $0.2424 | $0.2574 |
| 2031-03-26 | $0.2477 | $0.2403 | $0.2551 |
| 2031-03-27 | $0.2455 | $0.2381 | $0.2528 |
| 2031-03-28 | $0.2455 | $0.2381 | $0.2528 |
| 2031-03-29 | $0.2474 | $0.2399 | $0.2548 |
| 2031-03-30 | $0.2493 | $0.2418 | $0.2568 |
| 2031-03-31 | $0.2486 | $0.2411 | $0.2560 |
| 2031 April | |||
| 2031-04-01 | $0.2493 | $0.2418 | $0.2568 |
| 2031-04-02 | $0.2512 | $0.2437 | $0.2588 |
| 2031-04-03 | $0.2512 | $0.2437 | $0.2588 |
| 2031-04-04 | $0.2490 | $0.2415 | $0.2564 |
| 2031-04-05 | $0.2471 | $0.2397 | $0.2545 |
| 2031-04-06 | $0.2479 | $0.2404 | $0.2553 |
| 2031-04-07 | $0.2456 | $0.2382 | $0.2530 |
| 2031-04-08 | $0.2456 | $0.2382 | $0.2530 |
| 2031-04-09 | $0.2434 | $0.2361 | $0.2507 |
| 2031-04-10 | $0.2412 | $0.2339 | $0.2484 |
| 2031-04-11 | $0.2430 | $0.2358 | $0.2503 |
| 2031-04-12 | $0.2448 | $0.2375 | $0.2522 |
| 2031-04-13 | $0.2426 | $0.2353 | $0.2499 |
| 2031-04-14 | $0.2404 | $0.2332 | $0.2476 |
| 2031-04-15 | $0.2386 | $0.2314 | $0.2457 |
| 2031-04-16 | $0.2389 | $0.2318 | $0.2461 |
| 2031-04-17 | $0.2408 | $0.2336 | $0.2480 |
| 2031-04-18 | $0.2387 | $0.2315 | $0.2458 |
| 2031-04-19 | $0.2365 | $0.2294 | $0.2436 |
| 2031-04-20 | $0.2365 | $0.2294 | $0.2436 |
| 2031-04-21 | $0.2384 | $0.2312 | $0.2455 |
| 2031-04-22 | $0.2402 | $0.2330 | $0.2474 |
| 2031-04-23 | $0.2395 | $0.2323 | $0.2467 |
| 2031-04-24 | $0.2402 | $0.2330 | $0.2474 |
| 2031-04-25 | $0.2421 | $0.2348 | $0.2494 |
| 2031-04-26 | $0.2421 | $0.2348 | $0.2494 |
| 2031-04-27 | $0.2399 | $0.2327 | $0.2471 |
| 2031-04-28 | $0.2381 | $0.2310 | $0.2453 |
| 2031-04-29 | $0.2388 | $0.2317 | $0.2460 |
| 2031-04-30 | $0.2367 | $0.2296 | $0.2438 |
| 2031 May | |||
| 2031-05-01 | $0.2367 | $0.2296 | $0.2438 |
| 2031-05-02 | $0.2345 | $0.2275 | $0.2415 |
| 2031-05-03 | $0.2324 | $0.2254 | $0.2393 |
| 2031-05-04 | $0.2342 | $0.2272 | $0.2412 |
| 2031-05-05 | $0.2359 | $0.2288 | $0.2430 |
| 2031-05-06 | $0.2337 | $0.2267 | $0.2408 |
| 2031-05-07 | $0.2316 | $0.2247 | $0.2386 |
| 2031-05-08 | $0.2299 | $0.2230 | $0.2368 |
| 2031-05-09 | $0.2302 | $0.2233 | $0.2371 |
| 2031-05-10 | $0.2320 | $0.2251 | $0.2390 |
| 2031-05-11 | $0.2300 | $0.2231 | $0.2369 |
| 2031-05-12 | $0.2279 | $0.2210 | $0.2347 |
| 2031-05-13 | $0.2279 | $0.2210 | $0.2347 |
| 2031-05-14 | $0.2297 | $0.2228 | $0.2366 |
| 2031-05-15 | $0.2315 | $0.2245 | $0.2384 |
| 2031-05-16 | $0.2308 | $0.2238 | $0.2377 |
| 2031-05-17 | $0.2315 | $0.2245 | $0.2384 |
| 2031-05-18 | $0.2333 | $0.2263 | $0.2403 |
| 2031-05-19 | $0.2333 | $0.2263 | $0.2403 |
| 2031-05-20 | $0.2311 | $0.2242 | $0.2381 |
| 2031-05-21 | $0.2294 | $0.2225 | $0.2363 |
| 2031-05-22 | $0.2301 | $0.2232 | $0.2370 |
| 2031-05-23 | $0.2280 | $0.2212 | $0.2349 |
| 2031-05-24 | $0.2280 | $0.2212 | $0.2349 |
| 2031-05-25 | $0.2260 | $0.2192 | $0.2327 |
| 2031-05-26 | $0.2239 | $0.2172 | $0.2306 |
| 2031-05-27 | $0.2257 | $0.2189 | $0.2324 |
| 2031-05-28 | $0.2273 | $0.2205 | $0.2341 |
| 2031-05-29 | $0.2252 | $0.2185 | $0.2320 |
| 2031-05-30 | $0.2232 | $0.2165 | $0.2299 |
| 2031-05-31 | $0.2215 | $0.2149 | $0.2281 |
| 2031 June | |||
| 2031-06-01 | $0.2218 | $0.2152 | $0.2285 |
| 2031-06-02 | $0.2236 | $0.2169 | $0.2303 |
| 2031-06-03 | $0.2216 | $0.2149 | $0.2282 |
| 2031-06-04 | $0.2196 | $0.2130 | $0.2262 |
| 2031-06-05 | $0.2196 | $0.2130 | $0.2262 |
| 2031-06-06 | $0.2213 | $0.2147 | $0.2279 |
| 2031-06-07 | $0.2230 | $0.2163 | $0.2297 |
| 2031-06-08 | $0.2224 | $0.2157 | $0.2290 |
| 2031-06-09 | $0.2230 | $0.2163 | $0.2297 |
| 2031-06-10 | $0.2248 | $0.2180 | $0.2315 |
| 2031-06-11 | $0.2248 | $0.2180 | $0.2315 |
| 2031-06-12 | $0.2227 | $0.2160 | $0.2294 |
| 2031-06-13 | $0.2211 | $0.2144 | $0.2277 |
| 2031-06-14 | $0.2217 | $0.2151 | $0.2284 |
| 2031-06-15 | $0.2197 | $0.2131 | $0.2263 |
| 2031-06-16 | $0.2197 | $0.2131 | $0.2263 |
| 2031-06-17 | $0.2177 | $0.2112 | $0.2243 |
| 2031-06-18 | $0.2157 | $0.2093 | $0.2222 |
| 2031-06-19 | $0.2174 | $0.2109 | $0.2239 |
| 2031-06-20 | $0.2190 | $0.2124 | $0.2256 |
| 2031-06-21 | $0.2170 | $0.2105 | $0.2235 |
| 2031-06-22 | $0.2150 | $0.2086 | $0.2215 |
| 2031-06-23 | $0.2134 | $0.2070 | $0.2198 |
| 2031-06-24 | $0.2138 | $0.2073 | $0.2202 |
| 2031-06-25 | $0.2154 | $0.2090 | $0.2219 |
| 2031-06-26 | $0.2135 | $0.2071 | $0.2199 |
| 2031-06-27 | $0.2116 | $0.2052 | $0.2179 |
| 2031-06-28 | $0.2116 | $0.2052 | $0.2179 |
| 2031-06-29 | $0.2132 | $0.2068 | $0.2196 |
| 2031-06-30 | $0.2149 | $0.2084 | $0.2213 |
| 2031 July | |||
| 2031-07-01 | $0.2143 | $0.2078 | $0.2207 |
| 2031-07-02 | $0.2149 | $0.2084 | $0.2213 |
| 2031-07-03 | $0.2166 | $0.2101 | $0.2231 |
| 2031-07-04 | $0.2166 | $0.2101 | $0.2231 |
| 2031-07-05 | $0.2146 | $0.2082 | $0.2210 |
| 2031-07-06 | $0.2130 | $0.2066 | $0.2194 |
| 2031-07-07 | $0.2136 | $0.2072 | $0.2201 |
| 2031-07-08 | $0.2117 | $0.2054 | $0.2181 |
| 2031-07-09 | $0.2117 | $0.2054 | $0.2181 |
| 2031-07-10 | $0.2098 | $0.2035 | $0.2161 |
| 2031-07-11 | $0.2079 | $0.2016 | $0.2141 |
| 2031-07-12 | $0.2095 | $0.2032 | $0.2158 |
| 2031-07-13 | $0.2110 | $0.2047 | $0.2174 |
| 2031-07-14 | $0.2091 | $0.2028 | $0.2154 |
| 2031-07-15 | $0.2072 | $0.2010 | $0.2134 |
| 2031-07-16 | $0.2056 | $0.1995 | $0.2118 |
| 2031-07-17 | $0.2060 | $0.1998 | $0.2121 |
| 2031-07-18 | $0.2076 | $0.2013 | $0.2138 |
| 2031-07-19 | $0.2057 | $0.1996 | $0.2119 |
| 2031-07-20 | $0.2039 | $0.1977 | $0.2100 |
| 2031-07-21 | $0.2039 | $0.1977 | $0.2100 |
| 2031-07-22 | $0.2055 | $0.1993 | $0.2116 |
| 2031-07-23 | $0.2071 | $0.2008 | $0.2133 |
| 2031-07-24 | $0.2064 | $0.2003 | $0.2126 |
| 2031-07-25 | $0.2071 | $0.2008 | $0.2133 |
| 2031-07-26 | $0.2087 | $0.2024 | $0.2149 |
| 2031-07-27 | $0.2087 | $0.2024 | $0.2149 |
| 2031-07-28 | $0.2068 | $0.2006 | $0.2130 |
| 2031-07-29 | $0.2052 | $0.1991 | $0.2114 |
| 2031-07-30 | $0.2059 | $0.1997 | $0.2120 |
| 2031-07-31 | $0.2040 | $0.1979 | $0.2101 |
| 2031 August | |||
| 2031-08-01 | $0.2040 | $0.1979 | $0.2101 |
| 2031-08-02 | $0.2021 | $0.1961 | $0.2082 |
| 2031-08-03 | $0.2003 | $0.1943 | $0.2063 |
| 2031-08-04 | $0.2019 | $0.1958 | $0.2079 |
| 2031-08-05 | $0.2033 | $0.1972 | $0.2094 |
| 2031-08-06 | $0.2015 | $0.1954 | $0.2075 |
| 2031-08-07 | $0.1997 | $0.1937 | $0.2056 |
| 2031-08-08 | $0.1982 | $0.1922 | $0.2041 |
| 2031-08-09 | $0.1985 | $0.1925 | $0.2044 |
| 2031-08-10 | $0.2000 | $0.1940 | $0.2060 |
| 2031-08-11 | $0.1982 | $0.1923 | $0.2042 |
| 2031-08-12 | $0.1964 | $0.1905 | $0.2023 |
| 2031-08-13 | $0.1964 | $0.1905 | $0.2023 |
| 2031-08-14 | $0.1980 | $0.1920 | $0.2039 |
| 2031-08-15 | $0.1995 | $0.1935 | $0.2055 |
| 2031-08-16 | $0.1989 | $0.1930 | $0.2049 |
| 2031-08-17 | $0.1995 | $0.1935 | $0.2055 |
| 2031-08-18 | $0.2011 | $0.1950 | $0.2071 |
| 2031-08-19 | $0.2011 | $0.1950 | $0.2071 |
| 2031-08-20 | $0.1992 | $0.1933 | $0.2052 |
| 2031-08-21 | $0.1978 | $0.1918 | $0.2037 |
| 2031-08-22 | $0.1984 | $0.1924 | $0.2043 |
| 2031-08-23 | $0.1966 | $0.1907 | $0.2024 |
| 2031-08-24 | $0.1966 | $0.1907 | $0.2024 |
| 2031-08-25 | $0.1948 | $0.1889 | $0.2006 |
| 2031-08-26 | $0.1930 | $0.1872 | $0.1988 |
| 2031-08-27 | $0.1945 | $0.1887 | $0.2003 |
| 2031-08-28 | $0.1959 | $0.1900 | $0.2018 |
| 2031-08-29 | $0.1941 | $0.1883 | $0.2000 |
| 2031-08-30 | $0.1924 | $0.1866 | $0.1981 |
| 2031-08-31 | $0.1909 | $0.1852 | $0.1967 |
| 2031 September | |||
| 2031-09-01 | $0.1912 | $0.1855 | $0.1970 |
| 2031-09-02 | $0.1927 | $0.1869 | $0.1985 |
| 2031-09-03 | $0.1910 | $0.1853 | $0.1967 |
| 2031-09-04 | $0.1893 | $0.1836 | $0.1950 |
| 2031-09-05 | $0.1893 | $0.1836 | $0.1950 |
| 2031-09-06 | $0.1907 | $0.1850 | $0.1965 |
| 2031-09-07 | $0.1922 | $0.1865 | $0.1980 |
| 2031-09-08 | $0.1917 | $0.1859 | $0.1974 |
| 2031-09-09 | $0.1922 | $0.1865 | $0.1980 |
| 2031-09-10 | $0.1937 | $0.1879 | $0.1995 |
| 2031-09-11 | $0.1937 | $0.1879 | $0.1995 |
| 2031-09-12 | $0.1920 | $0.1862 | $0.1977 |
| 2031-09-13 | $0.1906 | $0.1848 | $0.1963 |
| 2031-09-14 | $0.1911 | $0.1854 | $0.1969 |
| 2031-09-15 | $0.1894 | $0.1837 | $0.1951 |
| 2031-09-16 | $0.1894 | $0.1837 | $0.1951 |
| 2031-09-17 | $0.1877 | $0.1820 | $0.1933 |
| 2031-09-18 | $0.1860 | $0.1804 | $0.1915 |
| 2031-09-19 | $0.1874 | $0.1818 | $0.1930 |
| 2031-09-20 | $0.1888 | $0.1831 | $0.1944 |
| 2031-09-21 | $0.1871 | $0.1814 | $0.1927 |
| 2031-09-22 | $0.1854 | $0.1798 | $0.1909 |
| 2031-09-23 | $0.1840 | $0.1784 | $0.1895 |
| 2031-09-24 | $0.1842 | $0.1787 | $0.1898 |