Current 000633 price: $6.340
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.449 | $5.285 | $5.612 |
| 2026-01-02 | $5.400 | $5.238 | $5.562 |
| 2026-01-03 | $5.351 | $5.191 | $5.512 |
| 2026-01-04 | $5.351 | $5.191 | $5.512 |
| 2026-01-05 | $5.393 | $5.231 | $5.555 |
| 2026-01-06 | $5.435 | $5.272 | $5.598 |
| 2026-01-07 | $5.419 | $5.257 | $5.582 |
| 2026-01-08 | $5.435 | $5.272 | $5.598 |
| 2026-01-09 | $5.478 | $5.313 | $5.642 |
| 2026-01-10 | $5.478 | $5.313 | $5.642 |
| 2026-01-11 | $5.428 | $5.265 | $5.591 |
| 2026-01-12 | $5.388 | $5.226 | $5.549 |
| 2026-01-13 | $5.404 | $5.242 | $5.566 |
| 2026-01-14 | $5.355 | $5.194 | $5.515 |
| 2026-01-15 | $5.355 | $5.194 | $5.515 |
| 2026-01-16 | $5.306 | $5.147 | $5.465 |
| 2026-01-17 | $5.258 | $5.100 | $5.416 |
| 2026-01-18 | $5.299 | $5.140 | $5.458 |
| 2026-01-19 | $5.337 | $5.177 | $5.498 |
| 2026-01-20 | $5.289 | $5.130 | $5.448 |
| 2026-01-21 | $5.241 | $5.084 | $5.398 |
| 2026-01-22 | $5.201 | $5.045 | $5.358 |
| 2026-01-23 | $5.209 | $5.053 | $5.366 |
| 2026-01-24 | $5.250 | $5.093 | $5.408 |
| 2026-01-25 | $5.204 | $5.048 | $5.360 |
| 2026-01-26 | $5.156 | $5.002 | $5.311 |
| 2026-01-27 | $5.156 | $5.002 | $5.311 |
| 2026-01-28 | $5.197 | $5.041 | $5.352 |
| 2026-01-29 | $5.237 | $5.080 | $5.394 |
| 2026-01-30 | $5.222 | $5.065 | $5.378 |
| 2026-01-31 | $5.237 | $5.080 | $5.394 |
| 2026 February | |||
| 2026-02-01 | $5.278 | $5.120 | $5.436 |
| 2026-02-02 | $5.278 | $5.120 | $5.436 |
| 2026-02-03 | $5.230 | $5.073 | $5.387 |
| 2026-02-04 | $5.191 | $5.036 | $5.347 |
| 2026-02-05 | $5.207 | $5.051 | $5.363 |
| 2026-02-06 | $5.160 | $5.005 | $5.314 |
| 2026-02-07 | $5.160 | $5.005 | $5.314 |
| 2026-02-08 | $5.113 | $4.959 | $5.266 |
| 2026-02-09 | $5.066 | $4.914 | $5.218 |
| 2026-02-10 | $5.106 | $4.953 | $5.259 |
| 2026-02-11 | $5.143 | $4.989 | $5.297 |
| 2026-02-12 | $5.096 | $4.943 | $5.249 |
| 2026-02-13 | $5.050 | $4.898 | $5.201 |
| 2026-02-14 | $5.012 | $4.862 | $5.162 |
| 2026-02-15 | $5.019 | $4.869 | $5.170 |
| 2026-02-16 | $5.059 | $4.907 | $5.210 |
| 2026-02-17 | $5.014 | $4.864 | $5.164 |
| 2026-02-18 | $4.968 | $4.819 | $5.117 |
| 2026-02-19 | $4.968 | $4.819 | $5.117 |
| 2026-02-20 | $5.007 | $4.857 | $5.157 |
| 2026-02-21 | $5.046 | $4.895 | $5.198 |
| 2026-02-22 | $5.031 | $4.880 | $5.182 |
| 2026-02-23 | $5.046 | $4.895 | $5.198 |
| 2026-02-24 | $5.086 | $4.933 | $5.238 |
| 2026-02-25 | $5.086 | $4.933 | $5.238 |
| 2026-02-26 | $5.039 | $4.888 | $5.191 |
| 2026-02-27 | $5.002 | $4.852 | $5.152 |
| 2026-02-28 | $5.017 | $4.867 | $5.168 |
| 2026 March | |||
| 2026-03-01 | $4.971 | $4.822 | $5.121 |
| 2026-03-02 | $4.971 | $4.822 | $5.121 |
| 2026-03-03 | $4.926 | $4.779 | $5.074 |
| 2026-03-04 | $4.882 | $4.735 | $5.028 |
| 2026-03-05 | $4.920 | $4.772 | $5.067 |
| 2026-03-06 | $4.955 | $4.807 | $5.104 |
| 2026-03-07 | $4.910 | $4.763 | $5.058 |
| 2026-03-08 | $4.866 | $4.720 | $5.012 |
| 2026-03-09 | $4.829 | $4.684 | $4.974 |
| 2026-03-10 | $4.837 | $4.691 | $4.982 |
| 2026-03-11 | $4.874 | $4.728 | $5.020 |
| 2026-03-12 | $4.831 | $4.686 | $4.976 |
| 2026-03-13 | $4.787 | $4.644 | $4.931 |
| 2026-03-14 | $4.787 | $4.644 | $4.931 |
| 2026-03-15 | $4.825 | $4.680 | $4.969 |
| 2026-03-16 | $4.862 | $4.716 | $5.008 |
| 2026-03-17 | $4.848 | $4.702 | $4.993 |
| 2026-03-18 | $4.862 | $4.716 | $5.008 |
| 2026-03-19 | $4.900 | $4.753 | $5.047 |
| 2026-03-20 | $4.900 | $4.753 | $5.047 |
| 2026-03-21 | $4.856 | $4.710 | $5.001 |
| 2026-03-22 | $4.820 | $4.675 | $4.964 |
| 2026-03-23 | $4.834 | $4.689 | $4.979 |
| 2026-03-24 | $4.790 | $4.647 | $4.934 |
| 2026-03-25 | $4.790 | $4.647 | $4.934 |
| 2026-03-26 | $4.747 | $4.604 | $4.889 |
| 2026-03-27 | $4.704 | $4.563 | $4.845 |
| 2026-03-28 | $4.740 | $4.598 | $4.883 |
| 2026-03-29 | $4.775 | $4.631 | $4.918 |
| 2026-03-30 | $4.731 | $4.589 | $4.873 |
| 2026-03-31 | $4.688 | $4.548 | $4.829 |
| 2026 April | |||
| 2026-04-01 | $4.653 | $4.514 | $4.793 |
| 2026-04-02 | $4.660 | $4.520 | $4.800 |
| 2026-04-03 | $4.697 | $4.556 | $4.837 |
| 2026-04-04 | $4.655 | $4.515 | $4.795 |
| 2026-04-05 | $4.613 | $4.474 | $4.751 |
| 2026-04-06 | $4.613 | $4.474 | $4.751 |
| 2026-04-07 | $4.649 | $4.509 | $4.788 |
| 2026-04-08 | $4.685 | $4.545 | $4.826 |
| 2026-04-09 | $4.671 | $4.531 | $4.811 |
| 2026-04-10 | $4.685 | $4.545 | $4.826 |
| 2026-04-11 | $4.722 | $4.580 | $4.863 |
| 2026-04-12 | $4.722 | $4.580 | $4.863 |
| 2026-04-13 | $4.679 | $4.538 | $4.819 |
| 2026-04-14 | $4.644 | $4.505 | $4.783 |
| 2026-04-15 | $4.658 | $4.518 | $4.798 |
| 2026-04-16 | $4.616 | $4.477 | $4.754 |
| 2026-04-17 | $4.616 | $4.477 | $4.754 |
| 2026-04-18 | $4.574 | $4.436 | $4.711 |
| 2026-04-19 | $4.532 | $4.396 | $4.668 |
| 2026-04-20 | $4.568 | $4.431 | $4.705 |
| 2026-04-21 | $4.601 | $4.463 | $4.739 |
| 2026-04-22 | $4.559 | $4.422 | $4.696 |
| 2026-04-23 | $4.518 | $4.382 | $4.653 |
| 2026-04-24 | $4.484 | $4.349 | $4.618 |
| 2026-04-25 | $4.490 | $4.356 | $4.625 |
| 2026-04-26 | $4.525 | $4.390 | $4.661 |
| 2026-04-27 | $4.485 | $4.351 | $4.620 |
| 2026-04-28 | $4.445 | $4.311 | $4.578 |
| 2026-04-29 | $4.445 | $4.311 | $4.578 |
| 2026-04-30 | $4.479 | $4.345 | $4.614 |
| 2026 May | |||
| 2026-05-01 | $4.514 | $4.379 | $4.650 |
| 2026-05-02 | $4.501 | $4.366 | $4.636 |
| 2026-05-03 | $4.514 | $4.379 | $4.650 |
| 2026-05-04 | $4.550 | $4.413 | $4.686 |
| 2026-05-05 | $4.550 | $4.413 | $4.686 |
| 2026-05-06 | $4.508 | $4.373 | $4.643 |
| 2026-05-07 | $4.475 | $4.341 | $4.609 |
| 2026-05-08 | $4.488 | $4.353 | $4.623 |
| 2026-05-09 | $4.447 | $4.314 | $4.581 |
| 2026-05-10 | $4.447 | $4.314 | $4.581 |
| 2026-05-11 | $4.407 | $4.275 | $4.539 |
| 2026-05-12 | $4.367 | $4.236 | $4.498 |
| 2026-05-13 | $4.401 | $4.269 | $4.533 |
| 2026-05-14 | $4.433 | $4.300 | $4.566 |
| 2026-05-15 | $4.393 | $4.261 | $4.525 |
| 2026-05-16 | $4.353 | $4.222 | $4.483 |
| 2026-05-17 | $4.320 | $4.191 | $4.450 |
| 2026-05-18 | $4.327 | $4.197 | $4.456 |
| 2026-05-19 | $4.360 | $4.230 | $4.491 |
| 2026-05-20 | $4.322 | $4.192 | $4.452 |
| 2026-05-21 | $4.283 | $4.154 | $4.411 |
| 2026-05-22 | $4.283 | $4.154 | $4.411 |
| 2026-05-23 | $4.316 | $4.187 | $4.446 |
| 2026-05-24 | $4.350 | $4.219 | $4.480 |
| 2026-05-25 | $4.337 | $4.207 | $4.467 |
| 2026-05-26 | $4.350 | $4.219 | $4.480 |
| 2026-05-27 | $4.384 | $4.252 | $4.515 |
| 2026-05-28 | $4.384 | $4.252 | $4.515 |
| 2026-05-29 | $4.344 | $4.214 | $4.474 |
| 2026-05-30 | $4.312 | $4.182 | $4.441 |
| 2026-05-31 | $4.325 | $4.195 | $4.454 |
| 2026 June | |||
| 2026-06-01 | $4.285 | $4.157 | $4.414 |
| 2026-06-02 | $4.285 | $4.157 | $4.414 |
| 2026-06-03 | $4.246 | $4.119 | $4.374 |
| 2026-06-04 | $4.208 | $4.082 | $4.334 |
| 2026-06-05 | $4.241 | $4.113 | $4.368 |
| 2026-06-06 | $4.271 | $4.143 | $4.400 |
| 2026-06-07 | $4.233 | $4.106 | $4.360 |
| 2026-06-08 | $4.194 | $4.068 | $4.320 |
| 2026-06-09 | $4.163 | $4.038 | $4.288 |
| 2026-06-10 | $4.169 | $4.044 | $4.294 |
| 2026-06-11 | $4.201 | $4.075 | $4.328 |
| 2026-06-12 | $4.164 | $4.039 | $4.289 |
| 2026-06-13 | $4.127 | $4.003 | $4.250 |
| 2026-06-14 | $4.127 | $4.003 | $4.250 |
| 2026-06-15 | $4.159 | $4.034 | $4.283 |
| 2026-06-16 | $4.191 | $4.065 | $4.317 |
| 2026-06-17 | $4.179 | $4.053 | $4.304 |
| 2026-06-18 | $4.191 | $4.065 | $4.317 |
| 2026-06-19 | $4.224 | $4.097 | $4.351 |
| 2026-06-20 | $4.224 | $4.097 | $4.351 |
| 2026-06-21 | $4.186 | $4.060 | $4.311 |
| 2026-06-22 | $4.154 | $4.030 | $4.279 |
| 2026-06-23 | $4.167 | $4.042 | $4.292 |
| 2026-06-24 | $4.129 | $4.005 | $4.253 |
| 2026-06-25 | $4.129 | $4.005 | $4.253 |
| 2026-06-26 | $4.092 | $3.969 | $4.214 |
| 2026-06-27 | $4.054 | $3.933 | $4.176 |
| 2026-06-28 | $4.086 | $3.963 | $4.209 |
| 2026-06-29 | $4.116 | $3.992 | $4.239 |
| 2026-06-30 | $4.078 | $3.956 | $4.201 |
| 2026 July | |||
| 2026-07-01 | $4.041 | $3.920 | $4.163 |
| 2026-07-02 | $4.011 | $3.891 | $4.131 |
| 2026-07-03 | $4.017 | $3.896 | $4.137 |
| 2026-07-04 | $4.048 | $3.927 | $4.170 |
| 2026-07-05 | $4.013 | $3.892 | $4.133 |
| 2026-07-06 | $3.976 | $3.857 | $4.095 |
| 2026-07-07 | $3.976 | $3.857 | $4.095 |
| 2026-07-08 | $4.007 | $3.887 | $4.127 |
| 2026-07-09 | $4.038 | $3.917 | $4.160 |
| 2026-07-10 | $4.026 | $3.906 | $4.147 |
| 2026-07-11 | $4.038 | $3.917 | $4.160 |
| 2026-07-12 | $4.070 | $3.948 | $4.192 |
| 2026-07-13 | $4.070 | $3.948 | $4.192 |
| 2026-07-14 | $4.033 | $3.912 | $4.154 |
| 2026-07-15 | $4.003 | $3.883 | $4.123 |
| 2026-07-16 | $4.015 | $3.895 | $4.135 |
| 2026-07-17 | $3.979 | $3.859 | $4.098 |
| 2026-07-18 | $3.979 | $3.859 | $4.098 |
| 2026-07-19 | $3.942 | $3.824 | $4.061 |
| 2026-07-20 | $3.907 | $3.789 | $4.024 |
| 2026-07-21 | $3.937 | $3.819 | $4.055 |
| 2026-07-22 | $3.966 | $3.847 | $4.085 |
| 2026-07-23 | $3.930 | $3.812 | $4.048 |
| 2026-07-24 | $3.894 | $3.777 | $4.011 |
| 2026-07-25 | $3.865 | $3.749 | $3.981 |
| 2026-07-26 | $3.871 | $3.754 | $3.987 |
| 2026-07-27 | $3.901 | $3.784 | $4.018 |
| 2026-07-28 | $3.866 | $3.750 | $3.982 |
| 2026-07-29 | $3.831 | $3.716 | $3.946 |
| 2026-07-30 | $3.831 | $3.716 | $3.946 |
| 2026-07-31 | $3.861 | $3.745 | $3.977 |
| 2026 August | |||
| 2026-08-01 | $3.891 | $3.774 | $4.008 |
| 2026-08-02 | $3.880 | $3.763 | $3.996 |
| 2026-08-03 | $3.891 | $3.774 | $4.008 |
| 2026-08-04 | $3.922 | $3.804 | $4.039 |
| 2026-08-05 | $3.922 | $3.804 | $4.039 |
| 2026-08-06 | $3.886 | $3.769 | $4.003 |
| 2026-08-07 | $3.857 | $3.741 | $3.973 |
| 2026-08-08 | $3.869 | $3.753 | $3.985 |
| 2026-08-09 | $3.834 | $3.719 | $3.949 |
| 2026-08-10 | $3.834 | $3.719 | $3.949 |
| 2026-08-11 | $3.799 | $3.685 | $3.913 |
| 2026-08-12 | $3.764 | $3.651 | $3.877 |
| 2026-08-13 | $3.794 | $3.680 | $3.907 |
| 2026-08-14 | $3.821 | $3.706 | $3.936 |
| 2026-08-15 | $3.786 | $3.673 | $3.900 |
| 2026-08-16 | $3.752 | $3.639 | $3.865 |
| 2026-08-17 | $3.724 | $3.612 | $3.836 |
| 2026-08-18 | $3.729 | $3.618 | $3.841 |
| 2026-08-19 | $3.759 | $3.646 | $3.871 |
| 2026-08-20 | $3.725 | $3.614 | $3.837 |
| 2026-08-21 | $3.692 | $3.581 | $3.802 |
| 2026-08-22 | $3.692 | $3.581 | $3.802 |
| 2026-08-23 | $3.720 | $3.609 | $3.832 |
| 2026-08-24 | $3.749 | $3.637 | $3.862 |
| 2026-08-25 | $3.738 | $3.626 | $3.850 |
| 2026-08-26 | $3.749 | $3.637 | $3.862 |
| 2026-08-27 | $3.779 | $3.665 | $3.892 |
| 2026-08-28 | $3.779 | $3.665 | $3.892 |
| 2026-08-29 | $3.744 | $3.632 | $3.857 |
| 2026-08-30 | $3.717 | $3.605 | $3.828 |
| 2026-08-31 | $3.728 | $3.616 | $3.839 |
| 2026 September | |||
| 2026-09-01 | $3.694 | $3.583 | $3.805 |
| 2026-09-02 | $3.694 | $3.583 | $3.805 |
| 2026-09-03 | $3.660 | $3.550 | $3.770 |
| 2026-09-04 | $3.627 | $3.518 | $3.736 |
| 2026-09-05 | $3.655 | $3.546 | $3.765 |
| 2026-09-06 | $3.682 | $3.571 | $3.792 |
| 2026-09-07 | $3.648 | $3.539 | $3.758 |
| 2026-09-08 | $3.615 | $3.507 | $3.724 |
| 2026-09-09 | $3.588 | $3.480 | $3.696 |
| 2026-09-10 | $3.594 | $3.486 | $3.701 |
| 2026-09-11 | $3.622 | $3.513 | $3.730 |
| 2026-09-12 | $3.590 | $3.482 | $3.697 |
| 2026-09-13 | $3.557 | $3.450 | $3.664 |
| 2026-09-14 | $3.557 | $3.450 | $3.664 |
| 2026-09-15 | $3.585 | $3.477 | $3.692 |
| 2026-09-16 | $3.613 | $3.504 | $3.721 |
| 2026-09-17 | $3.602 | $3.494 | $3.710 |
| 2026-09-18 | $3.613 | $3.504 | $3.721 |
| 2026-09-19 | $3.641 | $3.532 | $3.750 |
| 2026-09-20 | $3.641 | $3.532 | $3.750 |
| 2026-09-21 | $3.608 | $3.500 | $3.716 |
| 2026-09-22 | $3.581 | $3.474 | $3.688 |
| 2026-09-23 | $3.592 | $3.484 | $3.700 |
| 2026-09-24 | $3.559 | $3.452 | $3.666 |
| 2026-09-25 | $3.559 | $3.452 | $3.666 |