Current 000655 price: $8.470
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.201 | $6.985 | $7.417 |
| 2027-01-02 | $7.242 | $7.025 | $7.459 |
| 2027-01-03 | $7.267 | $7.049 | $7.485 |
| 2027-01-04 | $7.328 | $7.108 | $7.548 |
| 2027-01-05 | $7.328 | $7.108 | $7.548 |
| 2027-01-06 | $7.260 | $7.042 | $7.478 |
| 2027-01-07 | $7.276 | $7.058 | $7.495 |
| 2027-01-08 | $7.338 | $7.118 | $7.558 |
| 2027-01-09 | $7.400 | $7.178 | $7.622 |
| 2027-01-10 | $7.450 | $7.226 | $7.673 |
| 2027-01-11 | $7.425 | $7.202 | $7.648 |
| 2027-01-12 | $7.466 | $7.242 | $7.690 |
| 2027-01-13 | $7.530 | $7.304 | $7.756 |
| 2027-01-14 | $7.481 | $7.257 | $7.706 |
| 2027-01-15 | $7.411 | $7.189 | $7.634 |
| 2027-01-16 | $7.386 | $7.165 | $7.608 |
| 2027-01-17 | $7.317 | $7.098 | $7.537 |
| 2027-01-18 | $7.376 | $7.155 | $7.597 |
| 2027-01-19 | $7.307 | $7.088 | $7.526 |
| 2027-01-20 | $7.239 | $7.022 | $7.456 |
| 2027-01-21 | $7.300 | $7.081 | $7.519 |
| 2027-01-22 | $7.276 | $7.058 | $7.495 |
| 2027-01-23 | $7.208 | $6.992 | $7.425 |
| 2027-01-24 | $7.141 | $6.927 | $7.355 |
| 2027-01-25 | $7.182 | $6.966 | $7.397 |
| 2027-01-26 | $7.206 | $6.990 | $7.422 |
| 2027-01-27 | $7.267 | $7.049 | $7.485 |
| 2027-01-28 | $7.267 | $7.049 | $7.485 |
| 2027-01-29 | $7.199 | $6.983 | $7.415 |
| 2027-01-30 | $7.216 | $6.999 | $7.432 |
| 2027-01-31 | $7.277 | $7.059 | $7.495 |
| 2027 February | |||
| 2027-02-01 | $7.339 | $7.119 | $7.559 |
| 2027-02-02 | $7.388 | $7.166 | $7.610 |
| 2027-02-03 | $7.363 | $7.143 | $7.584 |
| 2027-02-04 | $7.404 | $7.182 | $7.626 |
| 2027-02-05 | $7.467 | $7.243 | $7.691 |
| 2027-02-06 | $7.419 | $7.196 | $7.642 |
| 2027-02-07 | $7.350 | $7.129 | $7.570 |
| 2027-02-08 | $7.325 | $7.105 | $7.545 |
| 2027-02-09 | $7.256 | $7.039 | $7.474 |
| 2027-02-10 | $7.315 | $7.095 | $7.534 |
| 2027-02-11 | $7.246 | $7.029 | $7.464 |
| 2027-02-12 | $7.179 | $6.963 | $7.394 |
| 2027-02-13 | $7.240 | $7.022 | $7.457 |
| 2027-02-14 | $7.216 | $6.999 | $7.432 |
| 2027-02-15 | $7.148 | $6.934 | $7.363 |
| 2027-02-16 | $7.081 | $6.869 | $7.294 |
| 2027-02-17 | $7.122 | $6.908 | $7.336 |
| 2027-02-18 | $7.146 | $6.932 | $7.361 |
| 2027-02-19 | $7.207 | $6.991 | $7.423 |
| 2027-02-20 | $7.207 | $6.991 | $7.423 |
| 2027-02-21 | $7.139 | $6.925 | $7.354 |
| 2027-02-22 | $7.156 | $6.941 | $7.371 |
| 2027-02-23 | $7.217 | $7.000 | $7.433 |
| 2027-02-24 | $7.278 | $7.060 | $7.496 |
| 2027-02-25 | $7.327 | $7.107 | $7.546 |
| 2027-02-26 | $7.302 | $7.083 | $7.521 |
| 2027-02-27 | $7.343 | $7.122 | $7.563 |
| 2027-02-28 | $7.405 | $7.183 | $7.627 |
| 2027 March | |||
| 2027-03-01 | $7.357 | $7.137 | $7.578 |
| 2027-03-02 | $7.288 | $7.070 | $7.507 |
| 2027-03-03 | $7.264 | $7.046 | $7.482 |
| 2027-03-04 | $7.196 | $6.980 | $7.412 |
| 2027-03-05 | $7.254 | $7.036 | $7.472 |
| 2027-03-06 | $7.186 | $6.971 | $7.402 |
| 2027-03-07 | $7.119 | $6.905 | $7.332 |
| 2027-03-08 | $7.179 | $6.964 | $7.395 |
| 2027-03-09 | $7.156 | $6.941 | $7.370 |
| 2027-03-10 | $7.089 | $6.876 | $7.302 |
| 2027-03-11 | $7.022 | $6.812 | $7.233 |
| 2027-03-12 | $7.063 | $6.851 | $7.275 |
| 2027-03-13 | $7.087 | $6.874 | $7.299 |
| 2027-03-14 | $7.147 | $6.933 | $7.361 |
| 2027-03-15 | $7.147 | $6.933 | $7.361 |
| 2027-03-16 | $7.080 | $6.868 | $7.292 |
| 2027-03-17 | $7.096 | $6.883 | $7.309 |
| 2027-03-18 | $7.157 | $6.942 | $7.371 |
| 2027-03-19 | $7.217 | $7.001 | $7.434 |
| 2027-03-20 | $7.266 | $7.048 | $7.484 |
| 2027-03-21 | $7.241 | $7.024 | $7.459 |
| 2027-03-22 | $7.282 | $7.063 | $7.500 |
| 2027-03-23 | $7.344 | $7.123 | $7.564 |
| 2027-03-24 | $7.296 | $7.077 | $7.515 |
| 2027-03-25 | $7.228 | $7.011 | $7.445 |
| 2027-03-26 | $7.204 | $6.988 | $7.420 |
| 2027-03-27 | $7.136 | $6.922 | $7.350 |
| 2027-03-28 | $7.194 | $6.978 | $7.409 |
| 2027-03-29 | $7.126 | $6.913 | $7.340 |
| 2027-03-30 | $7.060 | $6.848 | $7.271 |
| 2027-03-31 | $7.120 | $6.906 | $7.333 |
| 2027 April | |||
| 2027-04-01 | $7.096 | $6.883 | $7.309 |
| 2027-04-02 | $7.030 | $6.819 | $7.241 |
| 2027-04-03 | $6.964 | $6.755 | $7.173 |
| 2027-04-04 | $7.004 | $6.794 | $7.214 |
| 2027-04-05 | $7.028 | $6.817 | $7.239 |
| 2027-04-06 | $7.087 | $6.875 | $7.300 |
| 2027-04-07 | $7.087 | $6.875 | $7.300 |
| 2027-04-08 | $7.021 | $6.811 | $7.232 |
| 2027-04-09 | $7.037 | $6.826 | $7.248 |
| 2027-04-10 | $7.097 | $6.884 | $7.310 |
| 2027-04-11 | $7.157 | $6.943 | $7.372 |
| 2027-04-12 | $7.205 | $6.989 | $7.421 |
| 2027-04-13 | $7.181 | $6.966 | $7.397 |
| 2027-04-14 | $7.221 | $7.004 | $7.438 |
| 2027-04-15 | $7.282 | $7.064 | $7.501 |
| 2027-04-16 | $7.235 | $7.018 | $7.452 |
| 2027-04-17 | $7.168 | $6.953 | $7.383 |
| 2027-04-18 | $7.144 | $6.929 | $7.358 |
| 2027-04-19 | $7.077 | $6.865 | $7.289 |
| 2027-04-20 | $7.134 | $6.920 | $7.348 |
| 2027-04-21 | $7.067 | $6.855 | $7.279 |
| 2027-04-22 | $7.001 | $6.791 | $7.211 |
| 2027-04-23 | $7.060 | $6.849 | $7.272 |
| 2027-04-24 | $7.037 | $6.826 | $7.248 |
| 2027-04-25 | $6.971 | $6.762 | $7.181 |
| 2027-04-26 | $6.906 | $6.699 | $7.113 |
| 2027-04-27 | $6.946 | $6.737 | $7.154 |
| 2027-04-28 | $6.969 | $6.760 | $7.178 |
| 2027-04-29 | $7.029 | $6.818 | $7.239 |
| 2027-04-30 | $7.029 | $6.818 | $7.239 |
| 2027 May | |||
| 2027-05-01 | $6.963 | $6.754 | $7.172 |
| 2027-05-02 | $6.979 | $6.769 | $7.188 |
| 2027-05-03 | $7.038 | $6.827 | $7.249 |
| 2027-05-04 | $7.098 | $6.885 | $7.311 |
| 2027-05-05 | $7.145 | $6.931 | $7.360 |
| 2027-05-06 | $7.121 | $6.908 | $7.335 |
| 2027-05-07 | $7.161 | $6.946 | $7.376 |
| 2027-05-08 | $7.222 | $7.005 | $7.439 |
| 2027-05-09 | $7.175 | $6.960 | $7.390 |
| 2027-05-10 | $7.108 | $6.895 | $7.321 |
| 2027-05-11 | $7.084 | $6.872 | $7.297 |
| 2027-05-12 | $7.018 | $6.807 | $7.229 |
| 2027-05-13 | $7.074 | $6.862 | $7.287 |
| 2027-05-14 | $7.008 | $6.798 | $7.219 |
| 2027-05-15 | $6.943 | $6.734 | $7.151 |
| 2027-05-16 | $7.002 | $6.792 | $7.212 |
| 2027-05-17 | $6.979 | $6.769 | $7.188 |
| 2027-05-18 | $6.913 | $6.706 | $7.121 |
| 2027-05-19 | $6.849 | $6.643 | $7.054 |
| 2027-05-20 | $6.888 | $6.681 | $7.095 |
| 2027-05-21 | $6.911 | $6.704 | $7.119 |
| 2027-05-22 | $6.970 | $6.761 | $7.179 |
| 2027-05-23 | $6.970 | $6.761 | $7.179 |
| 2027-05-24 | $6.905 | $6.698 | $7.112 |
| 2027-05-25 | $6.921 | $6.713 | $7.128 |
| 2027-05-26 | $6.979 | $6.770 | $7.189 |
| 2027-05-27 | $7.039 | $6.828 | $7.250 |
| 2027-05-28 | $7.086 | $6.873 | $7.298 |
| 2027-05-29 | $7.062 | $6.850 | $7.274 |
| 2027-05-30 | $7.101 | $6.888 | $7.315 |
| 2027-05-31 | $7.162 | $6.947 | $7.377 |
| 2027 June | |||
| 2027-06-01 | $7.116 | $6.902 | $7.329 |
| 2027-06-02 | $7.049 | $6.837 | $7.260 |
| 2027-06-03 | $7.025 | $6.815 | $7.236 |
| 2027-06-04 | $6.960 | $6.751 | $7.168 |
| 2027-06-05 | $7.016 | $6.805 | $7.226 |
| 2027-06-06 | $6.950 | $6.741 | $7.158 |
| 2027-06-07 | $6.885 | $6.678 | $7.091 |
| 2027-06-08 | $6.943 | $6.735 | $7.152 |
| 2027-06-09 | $6.921 | $6.713 | $7.128 |
| 2027-06-10 | $6.856 | $6.650 | $7.062 |
| 2027-06-11 | $6.792 | $6.588 | $6.995 |
| 2027-06-12 | $6.831 | $6.626 | $7.036 |
| 2027-06-13 | $6.854 | $6.648 | $7.060 |
| 2027-06-14 | $6.912 | $6.705 | $7.119 |
| 2027-06-15 | $6.912 | $6.705 | $7.119 |
| 2027-06-16 | $6.847 | $6.642 | $7.053 |
| 2027-06-17 | $6.863 | $6.657 | $7.069 |
| 2027-06-18 | $6.921 | $6.714 | $7.129 |
| 2027-06-19 | $6.980 | $6.771 | $7.190 |
| 2027-06-20 | $7.027 | $6.816 | $7.238 |
| 2027-06-21 | $7.004 | $6.793 | $7.214 |
| 2027-06-22 | $7.042 | $6.831 | $7.254 |
| 2027-06-23 | $7.102 | $6.889 | $7.315 |
| 2027-06-24 | $7.056 | $6.845 | $7.268 |
| 2027-06-25 | $6.990 | $6.781 | $7.200 |
| 2027-06-26 | $6.967 | $6.758 | $7.176 |
| 2027-06-27 | $6.902 | $6.695 | $7.109 |
| 2027-06-28 | $6.957 | $6.749 | $7.166 |
| 2027-06-29 | $6.892 | $6.685 | $7.099 |
| 2027-06-30 | $6.828 | $6.623 | $7.032 |
| 2027 July | |||
| 2027-07-01 | $6.886 | $6.679 | $7.092 |
| 2027-07-02 | $6.863 | $6.657 | $7.069 |
| 2027-07-03 | $6.799 | $6.595 | $7.003 |
| 2027-07-04 | $6.735 | $6.533 | $6.937 |
| 2027-07-05 | $6.774 | $6.571 | $6.977 |
| 2027-07-06 | $6.797 | $6.593 | $7.001 |
| 2027-07-07 | $6.855 | $6.649 | $7.060 |
| 2027-07-08 | $6.855 | $6.649 | $7.060 |
| 2027-07-09 | $6.790 | $6.587 | $6.994 |
| 2027-07-10 | $6.806 | $6.602 | $7.010 |
| 2027-07-11 | $6.864 | $6.658 | $7.070 |
| 2027-07-12 | $6.922 | $6.714 | $7.130 |
| 2027-07-13 | $6.968 | $6.759 | $7.177 |
| 2027-07-14 | $6.945 | $6.737 | $7.154 |
| 2027-07-15 | $6.984 | $6.774 | $7.193 |
| 2027-07-16 | $7.043 | $6.832 | $7.254 |
| 2027-07-17 | $6.998 | $6.788 | $7.208 |
| 2027-07-18 | $6.932 | $6.724 | $7.140 |
| 2027-07-19 | $6.909 | $6.702 | $7.116 |
| 2027-07-20 | $6.844 | $6.639 | $7.050 |
| 2027-07-21 | $6.899 | $6.692 | $7.106 |
| 2027-07-22 | $6.835 | $6.630 | $7.040 |
| 2027-07-23 | $6.771 | $6.568 | $6.974 |
| 2027-07-24 | $6.828 | $6.623 | $7.033 |
| 2027-07-25 | $6.806 | $6.602 | $7.010 |
| 2027-07-26 | $6.742 | $6.540 | $6.945 |
| 2027-07-27 | $6.679 | $6.479 | $6.880 |
| 2027-07-28 | $6.717 | $6.516 | $6.919 |
| 2027-07-29 | $6.740 | $6.538 | $6.943 |
| 2027-07-30 | $6.798 | $6.594 | $7.002 |
| 2027-07-31 | $6.798 | $6.594 | $7.002 |
| 2027 August | |||
| 2027-08-01 | $6.734 | $6.532 | $6.936 |
| 2027-08-02 | $6.749 | $6.547 | $6.952 |
| 2027-08-03 | $6.807 | $6.603 | $7.011 |
| 2027-08-04 | $6.865 | $6.659 | $7.070 |
| 2027-08-05 | $6.910 | $6.703 | $7.118 |
| 2027-08-06 | $6.887 | $6.681 | $7.094 |
| 2027-08-07 | $6.926 | $6.718 | $7.134 |
| 2027-08-08 | $6.985 | $6.775 | $7.194 |
| 2027-08-09 | $6.939 | $6.731 | $7.148 |
| 2027-08-10 | $6.874 | $6.668 | $7.081 |
| 2027-08-11 | $6.852 | $6.646 | $7.057 |
| 2027-08-12 | $6.787 | $6.584 | $6.991 |
| 2027-08-13 | $6.842 | $6.637 | $7.047 |
| 2027-08-14 | $6.778 | $6.575 | $6.981 |
| 2027-08-15 | $6.715 | $6.513 | $6.916 |
| 2027-08-16 | $6.772 | $6.568 | $6.975 |
| 2027-08-17 | $6.749 | $6.547 | $6.952 |
| 2027-08-18 | $6.686 | $6.486 | $6.887 |
| 2027-08-19 | $6.624 | $6.425 | $6.822 |
| 2027-08-20 | $6.662 | $6.462 | $6.861 |
| 2027-08-21 | $6.684 | $6.484 | $6.885 |
| 2027-08-22 | $6.741 | $6.539 | $6.943 |
| 2027-08-23 | $6.741 | $6.539 | $6.943 |
| 2027-08-24 | $6.678 | $6.478 | $6.878 |
| 2027-08-25 | $6.693 | $6.492 | $6.894 |
| 2027-08-26 | $6.750 | $6.548 | $6.953 |
| 2027-08-27 | $6.807 | $6.603 | $7.012 |
| 2027-08-28 | $6.853 | $6.647 | $7.059 |
| 2027-08-29 | $6.830 | $6.625 | $7.035 |
| 2027-08-30 | $6.868 | $6.662 | $7.074 |
| 2027-08-31 | $6.926 | $6.719 | $7.134 |
| 2027 September | |||
| 2027-09-01 | $6.882 | $6.675 | $7.088 |
| 2027-09-02 | $6.817 | $6.613 | $7.022 |
| 2027-09-03 | $6.795 | $6.591 | $6.998 |
| 2027-09-04 | $6.731 | $6.529 | $6.933 |
| 2027-09-05 | $6.785 | $6.582 | $6.989 |
| 2027-09-06 | $6.722 | $6.520 | $6.923 |
| 2027-09-07 | $6.659 | $6.459 | $6.858 |
| 2027-09-08 | $6.715 | $6.514 | $6.917 |
| 2027-09-09 | $6.693 | $6.492 | $6.894 |
| 2027-09-10 | $6.631 | $6.432 | $6.830 |
| 2027-09-11 | $6.569 | $6.371 | $6.766 |
| 2027-09-12 | $6.606 | $6.408 | $6.804 |
| 2027-09-13 | $6.629 | $6.430 | $6.828 |
| 2027-09-14 | $6.685 | $6.484 | $6.886 |
| 2027-09-15 | $6.685 | $6.484 | $6.886 |
| 2027-09-16 | $6.622 | $6.424 | $6.821 |
| 2027-09-17 | $6.638 | $6.438 | $6.837 |
| 2027-09-18 | $6.694 | $6.493 | $6.895 |
| 2027-09-19 | $6.751 | $6.548 | $6.953 |
| 2027-09-20 | $6.796 | $6.592 | $7.000 |
| 2027-09-21 | $6.773 | $6.570 | $6.977 |
| 2027-09-22 | $6.811 | $6.607 | $7.015 |
| 2027-09-23 | $6.869 | $6.663 | $7.075 |
| 2027-09-24 | $6.824 | $6.620 | $7.029 |
| 2027-09-25 | $6.761 | $6.558 | $6.963 |