Current 000655 price: $8.470
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.441 | $6.247 | $6.634 |
| 2028-01-02 | $6.419 | $6.227 | $6.612 |
| 2028-01-03 | $6.359 | $6.169 | $6.550 |
| 2028-01-04 | $6.300 | $6.111 | $6.489 |
| 2028-01-05 | $6.336 | $6.146 | $6.526 |
| 2028-01-06 | $6.358 | $6.167 | $6.548 |
| 2028-01-07 | $6.412 | $6.219 | $6.604 |
| 2028-01-08 | $6.412 | $6.219 | $6.604 |
| 2028-01-09 | $6.351 | $6.161 | $6.542 |
| 2028-01-10 | $6.366 | $6.175 | $6.557 |
| 2028-01-11 | $6.420 | $6.228 | $6.613 |
| 2028-01-12 | $6.475 | $6.280 | $6.669 |
| 2028-01-13 | $6.518 | $6.322 | $6.713 |
| 2028-01-14 | $6.496 | $6.301 | $6.691 |
| 2028-01-15 | $6.532 | $6.336 | $6.728 |
| 2028-01-16 | $6.588 | $6.390 | $6.785 |
| 2028-01-17 | $6.545 | $6.349 | $6.742 |
| 2028-01-18 | $6.484 | $6.290 | $6.679 |
| 2028-01-19 | $6.462 | $6.269 | $6.656 |
| 2028-01-20 | $6.402 | $6.210 | $6.594 |
| 2028-01-21 | $6.453 | $6.260 | $6.647 |
| 2028-01-22 | $6.393 | $6.201 | $6.585 |
| 2028-01-23 | $6.333 | $6.143 | $6.523 |
| 2028-01-24 | $6.387 | $6.195 | $6.579 |
| 2028-01-25 | $6.366 | $6.175 | $6.557 |
| 2028-01-26 | $6.306 | $6.117 | $6.496 |
| 2028-01-27 | $6.247 | $6.060 | $6.435 |
| 2028-01-28 | $6.283 | $6.095 | $6.472 |
| 2028-01-29 | $6.305 | $6.116 | $6.494 |
| 2028-01-30 | $6.358 | $6.167 | $6.549 |
| 2028-01-31 | $6.358 | $6.167 | $6.549 |
| 2028 February | |||
| 2028-02-01 | $6.299 | $6.110 | $6.488 |
| 2028-02-02 | $6.313 | $6.124 | $6.503 |
| 2028-02-03 | $6.367 | $6.176 | $6.558 |
| 2028-02-04 | $6.421 | $6.228 | $6.613 |
| 2028-02-05 | $6.464 | $6.270 | $6.658 |
| 2028-02-06 | $6.442 | $6.249 | $6.636 |
| 2028-02-07 | $6.478 | $6.284 | $6.672 |
| 2028-02-08 | $6.533 | $6.337 | $6.729 |
| 2028-02-09 | $6.491 | $6.296 | $6.686 |
| 2028-02-10 | $6.430 | $6.237 | $6.623 |
| 2028-02-11 | $6.409 | $6.216 | $6.601 |
| 2028-02-12 | $6.349 | $6.158 | $6.539 |
| 2028-02-13 | $6.400 | $6.208 | $6.592 |
| 2028-02-14 | $6.340 | $6.150 | $6.530 |
| 2028-02-15 | $6.280 | $6.092 | $6.469 |
| 2028-02-16 | $6.334 | $6.144 | $6.524 |
| 2028-02-17 | $6.313 | $6.124 | $6.503 |
| 2028-02-18 | $6.254 | $6.066 | $6.442 |
| 2028-02-19 | $6.195 | $6.010 | $6.381 |
| 2028-02-20 | $6.231 | $6.044 | $6.418 |
| 2028-02-21 | $6.252 | $6.065 | $6.440 |
| 2028-02-22 | $6.305 | $6.116 | $6.494 |
| 2028-02-23 | $6.305 | $6.116 | $6.494 |
| 2028-02-24 | $6.246 | $6.059 | $6.434 |
| 2028-02-25 | $6.261 | $6.073 | $6.448 |
| 2028-02-26 | $6.314 | $6.124 | $6.503 |
| 2028-02-27 | $6.367 | $6.176 | $6.558 |
| 2028-02-28 | $6.410 | $6.218 | $6.602 |
| 2028-02-29 | $6.389 | $6.197 | $6.580 |
| 2028 March | |||
| 2028-03-01 | $6.424 | $6.231 | $6.617 |
| 2028-03-02 | $6.479 | $6.284 | $6.673 |
| 2028-03-03 | $6.437 | $6.244 | $6.630 |
| 2028-03-04 | $6.377 | $6.185 | $6.568 |
| 2028-03-05 | $6.355 | $6.165 | $6.546 |
| 2028-03-06 | $6.296 | $6.107 | $6.485 |
| 2028-03-07 | $6.346 | $6.156 | $6.537 |
| 2028-03-08 | $6.287 | $6.098 | $6.476 |
| 2028-03-09 | $6.228 | $6.041 | $6.415 |
| 2028-03-10 | $6.281 | $6.093 | $6.470 |
| 2028-03-11 | $6.261 | $6.073 | $6.448 |
| 2028-03-12 | $6.202 | $6.016 | $6.388 |
| 2028-03-13 | $6.144 | $5.960 | $6.328 |
| 2028-03-14 | $6.179 | $5.994 | $6.364 |
| 2028-03-15 | $6.200 | $6.014 | $6.386 |
| 2028-03-16 | $6.253 | $6.065 | $6.440 |
| 2028-03-17 | $6.253 | $6.065 | $6.440 |
| 2028-03-18 | $6.194 | $6.008 | $6.380 |
| 2028-03-19 | $6.209 | $6.022 | $6.395 |
| 2028-03-20 | $6.261 | $6.073 | $6.449 |
| 2028-03-21 | $6.314 | $6.125 | $6.504 |
| 2028-03-22 | $6.357 | $6.166 | $6.547 |
| 2028-03-23 | $6.336 | $6.145 | $6.526 |
| 2028-03-24 | $6.371 | $6.180 | $6.562 |
| 2028-03-25 | $6.425 | $6.232 | $6.618 |
| 2028-03-26 | $6.383 | $6.192 | $6.575 |
| 2028-03-27 | $6.324 | $6.134 | $6.513 |
| 2028-03-28 | $6.302 | $6.113 | $6.492 |
| 2028-03-29 | $6.243 | $6.056 | $6.431 |
| 2028-03-30 | $6.294 | $6.105 | $6.483 |
| 2028-03-31 | $6.235 | $6.048 | $6.422 |
| 2028 April | |||
| 2028-04-01 | $6.176 | $5.991 | $6.362 |
| 2028-04-02 | $6.229 | $6.042 | $6.416 |
| 2028-04-03 | $6.209 | $6.022 | $6.395 |
| 2028-04-04 | $6.150 | $5.966 | $6.335 |
| 2028-04-05 | $6.093 | $5.910 | $6.276 |
| 2028-04-06 | $6.128 | $5.944 | $6.312 |
| 2028-04-07 | $6.149 | $5.964 | $6.333 |
| 2028-04-08 | $6.201 | $6.015 | $6.387 |
| 2028-04-09 | $6.201 | $6.015 | $6.387 |
| 2028-04-10 | $6.143 | $5.958 | $6.327 |
| 2028-04-11 | $6.157 | $5.972 | $6.342 |
| 2028-04-12 | $6.209 | $6.023 | $6.395 |
| 2028-04-13 | $6.262 | $6.074 | $6.450 |
| 2028-04-14 | $6.304 | $6.115 | $6.493 |
| 2028-04-15 | $6.283 | $6.094 | $6.471 |
| 2028-04-16 | $6.318 | $6.128 | $6.507 |
| 2028-04-17 | $6.371 | $6.180 | $6.563 |
| 2028-04-18 | $6.330 | $6.140 | $6.520 |
| 2028-04-19 | $6.271 | $6.083 | $6.459 |
| 2028-04-20 | $6.250 | $6.063 | $6.438 |
| 2028-04-21 | $6.192 | $6.006 | $6.377 |
| 2028-04-22 | $6.241 | $6.054 | $6.429 |
| 2028-04-23 | $6.183 | $5.997 | $6.368 |
| 2028-04-24 | $6.125 | $5.941 | $6.309 |
| 2028-04-25 | $6.177 | $5.992 | $6.362 |
| 2028-04-26 | $6.157 | $5.972 | $6.342 |
| 2028-04-27 | $6.099 | $5.916 | $6.282 |
| 2028-04-28 | $6.042 | $5.861 | $6.223 |
| 2028-04-29 | $6.077 | $5.894 | $6.259 |
| 2028-04-30 | $6.097 | $5.915 | $6.280 |
| 2028 May | |||
| 2028-05-01 | $6.149 | $5.965 | $6.334 |
| 2028-05-02 | $6.149 | $5.965 | $6.334 |
| 2028-05-03 | $6.092 | $5.909 | $6.274 |
| 2028-05-04 | $6.106 | $5.923 | $6.289 |
| 2028-05-05 | $6.158 | $5.973 | $6.342 |
| 2028-05-06 | $6.210 | $6.023 | $6.396 |
| 2028-05-07 | $6.251 | $6.064 | $6.439 |
| 2028-05-08 | $6.231 | $6.044 | $6.417 |
| 2028-05-09 | $6.265 | $6.077 | $6.453 |
| 2028-05-10 | $6.318 | $6.129 | $6.508 |
| 2028-05-11 | $6.278 | $6.089 | $6.466 |
| 2028-05-12 | $6.219 | $6.032 | $6.405 |
| 2028-05-13 | $6.198 | $6.012 | $6.384 |
| 2028-05-14 | $6.140 | $5.956 | $6.324 |
| 2028-05-15 | $6.189 | $6.004 | $6.375 |
| 2028-05-16 | $6.131 | $5.948 | $6.315 |
| 2028-05-17 | $6.074 | $5.892 | $6.256 |
| 2028-05-18 | $6.126 | $5.942 | $6.309 |
| 2028-05-19 | $6.106 | $5.922 | $6.289 |
| 2028-05-20 | $6.049 | $5.867 | $6.230 |
| 2028-05-21 | $5.992 | $5.812 | $6.172 |
| 2028-05-22 | $6.026 | $5.845 | $6.207 |
| 2028-05-23 | $6.047 | $5.865 | $6.228 |
| 2028-05-24 | $6.098 | $5.915 | $6.281 |
| 2028-05-25 | $6.098 | $5.915 | $6.281 |
| 2028-05-26 | $6.041 | $5.860 | $6.222 |
| 2028-05-27 | $6.055 | $5.873 | $6.237 |
| 2028-05-28 | $6.106 | $5.923 | $6.289 |
| 2028-05-29 | $6.158 | $5.973 | $6.343 |
| 2028-05-30 | $6.199 | $6.013 | $6.385 |
| 2028-05-31 | $6.179 | $5.993 | $6.364 |
| 2028 June | |||
| 2028-06-01 | $6.213 | $6.027 | $6.399 |
| 2028-06-02 | $6.266 | $6.078 | $6.454 |
| 2028-06-03 | $6.225 | $6.039 | $6.412 |
| 2028-06-04 | $6.167 | $5.982 | $6.352 |
| 2028-06-05 | $6.146 | $5.962 | $6.331 |
| 2028-06-06 | $6.089 | $5.906 | $6.272 |
| 2028-06-07 | $6.138 | $5.954 | $6.322 |
| 2028-06-08 | $6.080 | $5.898 | $6.263 |
| 2028-06-09 | $6.024 | $5.843 | $6.204 |
| 2028-06-10 | $6.075 | $5.892 | $6.257 |
| 2028-06-11 | $6.055 | $5.873 | $6.237 |
| 2028-06-12 | $5.998 | $5.818 | $6.178 |
| 2028-06-13 | $5.942 | $5.764 | $6.120 |
| 2028-06-14 | $5.976 | $5.797 | $6.155 |
| 2028-06-15 | $5.996 | $5.817 | $6.176 |
| 2028-06-16 | $6.047 | $5.866 | $6.229 |
| 2028-06-17 | $6.047 | $5.866 | $6.229 |
| 2028-06-18 | $5.991 | $5.811 | $6.170 |
| 2028-06-19 | $6.005 | $5.824 | $6.185 |
| 2028-06-20 | $6.055 | $5.874 | $6.237 |
| 2028-06-21 | $6.107 | $5.924 | $6.290 |
| 2028-06-22 | $6.148 | $5.963 | $6.332 |
| 2028-06-23 | $6.127 | $5.944 | $6.311 |
| 2028-06-24 | $6.161 | $5.977 | $6.346 |
| 2028-06-25 | $6.214 | $6.027 | $6.400 |
| 2028-06-26 | $6.174 | $5.988 | $6.359 |
| 2028-06-27 | $6.116 | $5.932 | $6.299 |
| 2028-06-28 | $6.095 | $5.912 | $6.278 |
| 2028-06-29 | $6.038 | $5.857 | $6.219 |
| 2028-06-30 | $6.087 | $5.904 | $6.269 |
| 2028 July | |||
| 2028-07-01 | $6.030 | $5.849 | $6.211 |
| 2028-07-02 | $5.973 | $5.794 | $6.153 |
| 2028-07-03 | $6.024 | $5.843 | $6.205 |
| 2028-07-04 | $6.005 | $5.824 | $6.185 |
| 2028-07-05 | $5.948 | $5.770 | $6.127 |
| 2028-07-06 | $5.893 | $5.716 | $6.069 |
| 2028-07-07 | $5.926 | $5.749 | $6.104 |
| 2028-07-08 | $5.947 | $5.768 | $6.125 |
| 2028-07-09 | $5.997 | $5.817 | $6.177 |
| 2028-07-10 | $5.997 | $5.817 | $6.177 |
| 2028-07-11 | $5.941 | $5.763 | $6.119 |
| 2028-07-12 | $5.955 | $5.776 | $6.133 |
| 2028-07-13 | $6.005 | $5.825 | $6.185 |
| 2028-07-14 | $6.056 | $5.874 | $6.238 |
| 2028-07-15 | $6.097 | $5.914 | $6.280 |
| 2028-07-16 | $6.076 | $5.894 | $6.259 |
| 2028-07-17 | $6.110 | $5.927 | $6.293 |
| 2028-07-18 | $6.162 | $5.977 | $6.347 |
| 2028-07-19 | $6.122 | $5.939 | $6.306 |
| 2028-07-20 | $6.065 | $5.883 | $6.247 |
| 2028-07-21 | $6.045 | $5.863 | $6.226 |
| 2028-07-22 | $5.988 | $5.808 | $6.168 |
| 2028-07-23 | $6.036 | $5.855 | $6.217 |
| 2028-07-24 | $5.980 | $5.800 | $6.159 |
| 2028-07-25 | $5.924 | $5.746 | $6.101 |
| 2028-07-26 | $5.974 | $5.795 | $6.153 |
| 2028-07-27 | $5.955 | $5.776 | $6.133 |
| 2028-07-28 | $5.899 | $5.722 | $6.076 |
| 2028-07-29 | $5.844 | $5.668 | $6.019 |
| 2028-07-30 | $5.877 | $5.701 | $6.053 |
| 2028-07-31 | $5.897 | $5.720 | $6.074 |
| 2028 August | |||
| 2028-08-01 | $5.947 | $5.769 | $6.126 |
| 2028-08-02 | $5.947 | $5.769 | $6.126 |
| 2028-08-03 | $5.892 | $5.715 | $6.068 |
| 2028-08-04 | $5.905 | $5.728 | $6.082 |
| 2028-08-05 | $5.955 | $5.777 | $6.134 |
| 2028-08-06 | $6.006 | $5.826 | $6.186 |
| 2028-08-07 | $6.046 | $5.865 | $6.227 |
| 2028-08-08 | $6.026 | $5.845 | $6.207 |
| 2028-08-09 | $6.059 | $5.878 | $6.241 |
| 2028-08-10 | $6.111 | $5.927 | $6.294 |
| 2028-08-11 | $6.071 | $5.889 | $6.253 |
| 2028-08-12 | $6.014 | $5.834 | $6.195 |
| 2028-08-13 | $5.994 | $5.815 | $6.174 |
| 2028-08-14 | $5.938 | $5.760 | $6.116 |
| 2028-08-15 | $5.986 | $5.806 | $6.166 |
| 2028-08-16 | $5.930 | $5.752 | $6.108 |
| 2028-08-17 | $5.875 | $5.698 | $6.051 |
| 2028-08-18 | $5.924 | $5.747 | $6.102 |
| 2028-08-19 | $5.905 | $5.728 | $6.082 |
| 2028-08-20 | $5.850 | $5.674 | $6.025 |
| 2028-08-21 | $5.795 | $5.621 | $5.969 |
| 2028-08-22 | $5.828 | $5.653 | $6.003 |
| 2028-08-23 | $5.848 | $5.673 | $6.023 |
| 2028-08-24 | $5.898 | $5.721 | $6.075 |
| 2028-08-25 | $5.898 | $5.721 | $6.075 |
| 2028-08-26 | $5.842 | $5.667 | $6.018 |
| 2028-08-27 | $5.856 | $5.680 | $6.032 |
| 2028-08-28 | $5.906 | $5.728 | $6.083 |
| 2028-08-29 | $5.956 | $5.777 | $6.134 |
| 2028-08-30 | $5.996 | $5.816 | $6.175 |
| 2028-08-31 | $5.976 | $5.796 | $6.155 |
| 2028 September | |||
| 2028-09-01 | $6.009 | $5.829 | $6.189 |
| 2028-09-02 | $6.060 | $5.878 | $6.242 |
| 2028-09-03 | $6.021 | $5.840 | $6.201 |
| 2028-09-04 | $5.964 | $5.785 | $6.143 |
| 2028-09-05 | $5.944 | $5.766 | $6.123 |
| 2028-09-06 | $5.889 | $5.712 | $6.066 |
| 2028-09-07 | $5.936 | $5.758 | $6.114 |
| 2028-09-08 | $5.881 | $5.704 | $6.057 |
| 2028-09-09 | $5.826 | $5.651 | $6.000 |
| 2028-09-10 | $5.875 | $5.699 | $6.051 |
| 2028-09-11 | $5.856 | $5.680 | $6.032 |
| 2028-09-12 | $5.801 | $5.627 | $5.975 |
| 2028-09-13 | $5.747 | $5.574 | $5.919 |
| 2028-09-14 | $5.780 | $5.606 | $5.953 |
| 2028-09-15 | $5.799 | $5.625 | $5.973 |
| 2028-09-16 | $5.849 | $5.673 | $6.024 |
| 2028-09-17 | $5.849 | $5.673 | $6.024 |
| 2028-09-18 | $5.794 | $5.620 | $5.968 |
| 2028-09-19 | $5.807 | $5.633 | $5.981 |
| 2028-09-20 | $5.857 | $5.681 | $6.032 |
| 2028-09-21 | $5.906 | $5.729 | $6.083 |
| 2028-09-22 | $5.946 | $5.767 | $6.124 |
| 2028-09-23 | $5.926 | $5.748 | $6.104 |
| 2028-09-24 | $5.959 | $5.780 | $6.138 |