Current 000655 price: $8.470
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.376 | $8.125 | $8.628 |
| 2026-01-02 | $8.376 | $8.125 | $8.628 |
| 2026-01-03 | $8.298 | $8.049 | $8.547 |
| 2026-01-04 | $8.317 | $8.067 | $8.566 |
| 2026-01-05 | $8.387 | $8.136 | $8.639 |
| 2026-01-06 | $8.459 | $8.205 | $8.712 |
| 2026-01-07 | $8.515 | $8.260 | $8.771 |
| 2026-01-08 | $8.487 | $8.232 | $8.742 |
| 2026-01-09 | $8.534 | $8.278 | $8.790 |
| 2026-01-10 | $8.607 | $8.348 | $8.865 |
| 2026-01-11 | $8.551 | $8.294 | $8.808 |
| 2026-01-12 | $8.471 | $8.217 | $8.725 |
| 2026-01-13 | $8.443 | $8.189 | $8.696 |
| 2026-01-14 | $8.364 | $8.113 | $8.615 |
| 2026-01-15 | $8.431 | $8.178 | $8.684 |
| 2026-01-16 | $8.352 | $8.101 | $8.603 |
| 2026-01-17 | $8.274 | $8.026 | $8.522 |
| 2026-01-18 | $8.344 | $8.094 | $8.594 |
| 2026-01-19 | $8.317 | $8.067 | $8.566 |
| 2026-01-20 | $8.239 | $7.992 | $8.486 |
| 2026-01-21 | $8.162 | $7.917 | $8.407 |
| 2026-01-22 | $8.209 | $7.962 | $8.455 |
| 2026-01-23 | $8.237 | $7.990 | $8.484 |
| 2026-01-24 | $8.307 | $8.057 | $8.556 |
| 2026-01-25 | $8.307 | $8.057 | $8.556 |
| 2026-01-26 | $8.229 | $7.982 | $8.476 |
| 2026-01-27 | $8.248 | $8.000 | $8.495 |
| 2026-01-28 | $8.318 | $8.068 | $8.567 |
| 2026-01-29 | $8.388 | $8.137 | $8.640 |
| 2026-01-30 | $8.444 | $8.191 | $8.698 |
| 2026-01-31 | $8.416 | $8.164 | $8.669 |
| 2026 February | |||
| 2026-02-01 | $8.463 | $8.209 | $8.717 |
| 2026-02-02 | $8.535 | $8.279 | $8.791 |
| 2026-02-03 | $8.480 | $8.225 | $8.734 |
| 2026-02-04 | $8.401 | $8.148 | $8.653 |
| 2026-02-05 | $8.372 | $8.121 | $8.624 |
| 2026-02-06 | $8.294 | $8.045 | $8.543 |
| 2026-02-07 | $8.361 | $8.110 | $8.612 |
| 2026-02-08 | $8.283 | $8.034 | $8.531 |
| 2026-02-09 | $8.205 | $7.959 | $8.451 |
| 2026-02-10 | $8.275 | $8.026 | $8.523 |
| 2026-02-11 | $8.248 | $8.000 | $8.495 |
| 2026-02-12 | $8.170 | $7.925 | $8.416 |
| 2026-02-13 | $8.094 | $7.851 | $8.337 |
| 2026-02-14 | $8.140 | $7.896 | $8.385 |
| 2026-02-15 | $8.168 | $7.923 | $8.413 |
| 2026-02-16 | $8.237 | $7.990 | $8.485 |
| 2026-02-17 | $8.237 | $7.990 | $8.485 |
| 2026-02-18 | $8.160 | $7.916 | $8.405 |
| 2026-02-19 | $8.179 | $7.934 | $8.424 |
| 2026-02-20 | $8.249 | $8.001 | $8.496 |
| 2026-02-21 | $8.319 | $8.069 | $8.568 |
| 2026-02-22 | $8.374 | $8.123 | $8.625 |
| 2026-02-23 | $8.346 | $8.096 | $8.597 |
| 2026-02-24 | $8.393 | $8.141 | $8.645 |
| 2026-02-25 | $8.464 | $8.210 | $8.718 |
| 2026-02-26 | $8.409 | $8.157 | $8.662 |
| 2026-02-27 | $8.331 | $8.081 | $8.581 |
| 2026-02-28 | $8.303 | $8.054 | $8.552 |
| 2026 March | |||
| 2026-03-01 | $8.225 | $7.978 | $8.472 |
| 2026-03-02 | $8.291 | $8.043 | $8.540 |
| 2026-03-03 | $8.214 | $7.967 | $8.460 |
| 2026-03-04 | $8.137 | $7.893 | $8.381 |
| 2026-03-05 | $8.206 | $7.960 | $8.452 |
| 2026-03-06 | $8.179 | $7.934 | $8.424 |
| 2026-03-07 | $8.103 | $7.859 | $8.346 |
| 2026-03-08 | $8.027 | $7.786 | $8.267 |
| 2026-03-09 | $8.073 | $7.830 | $8.315 |
| 2026-03-10 | $8.100 | $7.857 | $8.343 |
| 2026-03-11 | $8.169 | $7.924 | $8.414 |
| 2026-03-12 | $8.169 | $7.924 | $8.414 |
| 2026-03-13 | $8.092 | $7.850 | $8.335 |
| 2026-03-14 | $8.111 | $7.868 | $8.354 |
| 2026-03-15 | $8.180 | $7.935 | $8.425 |
| 2026-03-16 | $8.249 | $8.002 | $8.497 |
| 2026-03-17 | $8.305 | $8.055 | $8.554 |
| 2026-03-18 | $8.277 | $8.029 | $8.525 |
| 2026-03-19 | $8.323 | $8.073 | $8.573 |
| 2026-03-20 | $8.394 | $8.142 | $8.645 |
| 2026-03-21 | $8.339 | $8.089 | $8.590 |
| 2026-03-22 | $8.261 | $8.013 | $8.509 |
| 2026-03-23 | $8.234 | $7.987 | $8.481 |
| 2026-03-24 | $8.157 | $7.912 | $8.401 |
| 2026-03-25 | $8.222 | $7.976 | $8.469 |
| 2026-03-26 | $8.145 | $7.901 | $8.390 |
| 2026-03-27 | $8.069 | $7.827 | $8.311 |
| 2026-03-28 | $8.138 | $7.893 | $8.382 |
| 2026-03-29 | $8.111 | $7.868 | $8.354 |
| 2026-03-30 | $8.035 | $7.794 | $8.276 |
| 2026-03-31 | $7.960 | $7.721 | $8.199 |
| 2026 April | |||
| 2026-04-01 | $8.005 | $7.765 | $8.246 |
| 2026-04-02 | $8.033 | $7.792 | $8.274 |
| 2026-04-03 | $8.101 | $7.858 | $8.344 |
| 2026-04-04 | $8.101 | $7.858 | $8.344 |
| 2026-04-05 | $8.025 | $7.784 | $8.266 |
| 2026-04-06 | $8.044 | $7.802 | $8.285 |
| 2026-04-07 | $8.112 | $7.869 | $8.355 |
| 2026-04-08 | $8.181 | $7.935 | $8.426 |
| 2026-04-09 | $8.235 | $7.988 | $8.483 |
| 2026-04-10 | $8.208 | $7.962 | $8.454 |
| 2026-04-11 | $8.254 | $8.006 | $8.501 |
| 2026-04-12 | $8.324 | $8.074 | $8.573 |
| 2026-04-13 | $8.270 | $8.022 | $8.518 |
| 2026-04-14 | $8.193 | $7.947 | $8.438 |
| 2026-04-15 | $8.165 | $7.920 | $8.410 |
| 2026-04-16 | $8.089 | $7.846 | $8.331 |
| 2026-04-17 | $8.154 | $7.909 | $8.399 |
| 2026-04-18 | $8.078 | $7.835 | $8.320 |
| 2026-04-19 | $8.002 | $7.762 | $8.242 |
| 2026-04-20 | $8.070 | $7.828 | $8.312 |
| 2026-04-21 | $8.044 | $7.802 | $8.285 |
| 2026-04-22 | $7.968 | $7.729 | $8.207 |
| 2026-04-23 | $7.894 | $7.657 | $8.131 |
| 2026-04-24 | $7.939 | $7.701 | $8.177 |
| 2026-04-25 | $7.966 | $7.727 | $8.205 |
| 2026-04-26 | $8.034 | $7.793 | $8.275 |
| 2026-04-27 | $8.034 | $7.793 | $8.275 |
| 2026-04-28 | $7.958 | $7.720 | $8.197 |
| 2026-04-29 | $7.977 | $7.737 | $8.216 |
| 2026-04-30 | $8.044 | $7.803 | $8.286 |
| 2026 May | |||
| 2026-05-01 | $8.113 | $7.869 | $8.356 |
| 2026-05-02 | $8.167 | $7.922 | $8.412 |
| 2026-05-03 | $8.140 | $7.896 | $8.384 |
| 2026-05-04 | $8.185 | $7.939 | $8.431 |
| 2026-05-05 | $8.255 | $8.007 | $8.502 |
| 2026-05-06 | $8.201 | $7.955 | $8.447 |
| 2026-05-07 | $8.124 | $7.881 | $8.368 |
| 2026-05-08 | $8.097 | $7.854 | $8.340 |
| 2026-05-09 | $8.022 | $7.781 | $8.262 |
| 2026-05-10 | $8.086 | $7.843 | $8.329 |
| 2026-05-11 | $8.010 | $7.770 | $8.251 |
| 2026-05-12 | $7.935 | $7.697 | $8.173 |
| 2026-05-13 | $8.003 | $7.763 | $8.243 |
| 2026-05-14 | $7.977 | $7.737 | $8.216 |
| 2026-05-15 | $7.902 | $7.665 | $8.139 |
| 2026-05-16 | $7.828 | $7.593 | $8.063 |
| 2026-05-17 | $7.873 | $7.637 | $8.109 |
| 2026-05-18 | $7.900 | $7.663 | $8.137 |
| 2026-05-19 | $7.967 | $7.728 | $8.206 |
| 2026-05-20 | $7.967 | $7.728 | $8.206 |
| 2026-05-21 | $7.892 | $7.655 | $8.129 |
| 2026-05-22 | $7.910 | $7.673 | $8.148 |
| 2026-05-23 | $7.977 | $7.738 | $8.217 |
| 2026-05-24 | $8.045 | $7.804 | $8.287 |
| 2026-05-25 | $8.099 | $7.856 | $8.342 |
| 2026-05-26 | $8.072 | $7.830 | $8.314 |
| 2026-05-27 | $8.117 | $7.873 | $8.360 |
| 2026-05-28 | $8.186 | $7.940 | $8.431 |
| 2026-05-29 | $8.133 | $7.889 | $8.377 |
| 2026-05-30 | $8.057 | $7.815 | $8.299 |
| 2026-05-31 | $8.030 | $7.789 | $8.271 |
| 2026 June | |||
| 2026-06-01 | $7.955 | $7.716 | $8.193 |
| 2026-06-02 | $8.019 | $7.778 | $8.259 |
| 2026-06-03 | $7.944 | $7.705 | $8.182 |
| 2026-06-04 | $7.869 | $7.633 | $8.105 |
| 2026-06-05 | $7.936 | $7.698 | $8.174 |
| 2026-06-06 | $7.910 | $7.673 | $8.148 |
| 2026-06-07 | $7.836 | $7.601 | $8.071 |
| 2026-06-08 | $7.763 | $7.530 | $7.996 |
| 2026-06-09 | $7.807 | $7.573 | $8.042 |
| 2026-06-10 | $7.834 | $7.599 | $8.069 |
| 2026-06-11 | $7.900 | $7.663 | $8.137 |
| 2026-06-12 | $7.900 | $7.663 | $8.137 |
| 2026-06-13 | $7.827 | $7.592 | $8.061 |
| 2026-06-14 | $7.845 | $7.609 | $8.080 |
| 2026-06-15 | $7.911 | $7.674 | $8.148 |
| 2026-06-16 | $7.978 | $7.739 | $8.218 |
| 2026-06-17 | $8.032 | $7.791 | $8.273 |
| 2026-06-18 | $8.005 | $7.765 | $8.245 |
| 2026-06-19 | $8.049 | $7.808 | $8.291 |
| 2026-06-20 | $8.118 | $7.874 | $8.361 |
| 2026-06-21 | $8.065 | $7.823 | $8.307 |
| 2026-06-22 | $7.990 | $7.750 | $8.230 |
| 2026-06-23 | $7.963 | $7.724 | $8.202 |
| 2026-06-24 | $7.889 | $7.652 | $8.125 |
| 2026-06-25 | $7.952 | $7.714 | $8.191 |
| 2026-06-26 | $7.878 | $7.641 | $8.114 |
| 2026-06-27 | $7.804 | $7.570 | $8.038 |
| 2026-06-28 | $7.870 | $7.634 | $8.106 |
| 2026-06-29 | $7.844 | $7.609 | $8.080 |
| 2026-06-30 | $7.771 | $7.538 | $8.004 |
| 2026 July | |||
| 2026-07-01 | $7.698 | $7.467 | $7.929 |
| 2026-07-02 | $7.742 | $7.510 | $7.975 |
| 2026-07-03 | $7.769 | $7.536 | $8.002 |
| 2026-07-04 | $7.835 | $7.600 | $8.070 |
| 2026-07-05 | $7.835 | $7.600 | $8.070 |
| 2026-07-06 | $7.761 | $7.529 | $7.994 |
| 2026-07-07 | $7.779 | $7.546 | $8.013 |
| 2026-07-08 | $7.845 | $7.610 | $8.081 |
| 2026-07-09 | $7.912 | $7.675 | $8.149 |
| 2026-07-10 | $7.965 | $7.726 | $8.204 |
| 2026-07-11 | $7.938 | $7.700 | $8.177 |
| 2026-07-12 | $7.982 | $7.743 | $8.222 |
| 2026-07-13 | $8.050 | $7.809 | $8.292 |
| 2026-07-14 | $7.998 | $7.758 | $8.238 |
| 2026-07-15 | $7.923 | $7.686 | $8.161 |
| 2026-07-16 | $7.897 | $7.660 | $8.134 |
| 2026-07-17 | $7.823 | $7.588 | $8.058 |
| 2026-07-18 | $7.886 | $7.649 | $8.123 |
| 2026-07-19 | $7.812 | $7.578 | $8.047 |
| 2026-07-20 | $7.739 | $7.507 | $7.971 |
| 2026-07-21 | $7.805 | $7.571 | $8.039 |
| 2026-07-22 | $7.779 | $7.546 | $8.013 |
| 2026-07-23 | $7.706 | $7.475 | $7.938 |
| 2026-07-24 | $7.634 | $7.405 | $7.863 |
| 2026-07-25 | $7.678 | $7.448 | $7.908 |
| 2026-07-26 | $7.704 | $7.473 | $7.935 |
| 2026-07-27 | $7.770 | $7.537 | $8.003 |
| 2026-07-28 | $7.770 | $7.537 | $8.003 |
| 2026-07-29 | $7.697 | $7.466 | $7.928 |
| 2026-07-30 | $7.715 | $7.483 | $7.946 |
| 2026-07-31 | $7.780 | $7.547 | $8.013 |
| 2026 August | |||
| 2026-08-01 | $7.846 | $7.611 | $8.081 |
| 2026-08-02 | $7.899 | $7.662 | $8.136 |
| 2026-08-03 | $7.872 | $7.636 | $8.109 |
| 2026-08-04 | $7.916 | $7.679 | $8.154 |
| 2026-08-05 | $7.983 | $7.744 | $8.223 |
| 2026-08-06 | $7.932 | $7.694 | $8.170 |
| 2026-08-07 | $7.857 | $7.622 | $8.093 |
| 2026-08-08 | $7.831 | $7.596 | $8.066 |
| 2026-08-09 | $7.758 | $7.525 | $7.991 |
| 2026-08-10 | $7.820 | $7.586 | $8.055 |
| 2026-08-11 | $7.747 | $7.515 | $7.980 |
| 2026-08-12 | $7.675 | $7.444 | $7.905 |
| 2026-08-13 | $7.740 | $7.508 | $7.972 |
| 2026-08-14 | $7.715 | $7.483 | $7.946 |
| 2026-08-15 | $7.642 | $7.413 | $7.872 |
| 2026-08-16 | $7.571 | $7.344 | $7.798 |
| 2026-08-17 | $7.614 | $7.386 | $7.843 |
| 2026-08-18 | $7.640 | $7.411 | $7.869 |
| 2026-08-19 | $7.705 | $7.474 | $7.936 |
| 2026-08-20 | $7.705 | $7.474 | $7.936 |
| 2026-08-21 | $7.633 | $7.404 | $7.862 |
| 2026-08-22 | $7.650 | $7.421 | $7.880 |
| 2026-08-23 | $7.715 | $7.484 | $7.947 |
| 2026-08-24 | $7.781 | $7.547 | $8.014 |
| 2026-08-25 | $7.833 | $7.598 | $8.068 |
| 2026-08-26 | $7.807 | $7.573 | $8.041 |
| 2026-08-27 | $7.850 | $7.615 | $8.086 |
| 2026-08-28 | $7.917 | $7.679 | $8.154 |
| 2026-08-29 | $7.866 | $7.630 | $8.102 |
| 2026-08-30 | $7.792 | $7.558 | $8.026 |
| 2026-08-31 | $7.766 | $7.533 | $7.999 |
| 2026 September | |||
| 2026-09-01 | $7.693 | $7.463 | $7.924 |
| 2026-09-02 | $7.755 | $7.523 | $7.988 |
| 2026-09-03 | $7.683 | $7.452 | $7.913 |
| 2026-09-04 | $7.611 | $7.382 | $7.839 |
| 2026-09-05 | $7.675 | $7.445 | $7.906 |
| 2026-09-06 | $7.650 | $7.421 | $7.880 |
| 2026-09-07 | $7.579 | $7.351 | $7.806 |
| 2026-09-08 | $7.508 | $7.283 | $7.733 |
| 2026-09-09 | $7.551 | $7.324 | $7.777 |
| 2026-09-10 | $7.577 | $7.349 | $7.804 |
| 2026-09-11 | $7.641 | $7.412 | $7.870 |
| 2026-09-12 | $7.641 | $7.412 | $7.870 |
| 2026-09-13 | $7.569 | $7.342 | $7.796 |
| 2026-09-14 | $7.587 | $7.359 | $7.814 |
| 2026-09-15 | $7.651 | $7.422 | $7.881 |
| 2026-09-16 | $7.716 | $7.485 | $7.948 |
| 2026-09-17 | $7.768 | $7.535 | $8.001 |
| 2026-09-18 | $7.742 | $7.510 | $7.974 |
| 2026-09-19 | $7.785 | $7.551 | $8.018 |
| 2026-09-20 | $7.851 | $7.615 | $8.087 |
| 2026-09-21 | $7.800 | $7.566 | $8.034 |
| 2026-09-22 | $7.727 | $7.495 | $7.959 |
| 2026-09-23 | $7.701 | $7.470 | $7.933 |
| 2026-09-24 | $7.629 | $7.401 | $7.858 |
| 2026-09-25 | $7.691 | $7.460 | $7.922 |