Current 000657 price: $17.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.998 | $3.878 | $4.117 |
| 2028-01-02 | $3.991 | $3.872 | $4.111 |
| 2028-01-03 | $4.060 | $3.939 | $4.182 |
| 2028-01-04 | $4.115 | $3.991 | $4.238 |
| 2028-01-05 | $4.165 | $4.040 | $4.290 |
| 2028-01-06 | $4.241 | $4.113 | $4.368 |
| 2028-01-07 | $4.318 | $4.188 | $4.447 |
| 2028-01-08 | $4.235 | $4.108 | $4.362 |
| 2028-01-09 | $4.153 | $4.029 | $4.278 |
| 2028-01-10 | $4.073 | $3.951 | $4.196 |
| 2028-01-11 | $4.147 | $4.023 | $4.272 |
| 2028-01-12 | $4.073 | $3.951 | $4.195 |
| 2028-01-13 | $3.995 | $3.875 | $4.114 |
| 2028-01-14 | $3.921 | $3.804 | $4.039 |
| 2028-01-15 | $3.992 | $3.873 | $4.112 |
| 2028-01-16 | $4.045 | $3.924 | $4.167 |
| 2028-01-17 | $3.968 | $3.849 | $4.087 |
| 2028-01-18 | $3.892 | $3.775 | $4.008 |
| 2028-01-19 | $3.940 | $3.822 | $4.059 |
| 2028-01-20 | $3.865 | $3.749 | $3.981 |
| 2028-01-21 | $3.867 | $3.751 | $3.983 |
| 2028-01-22 | $3.841 | $3.726 | $3.956 |
| 2028-01-23 | $3.767 | $3.654 | $3.880 |
| 2028-01-24 | $3.836 | $3.721 | $3.951 |
| 2028-01-25 | $3.830 | $3.715 | $3.945 |
| 2028-01-26 | $3.896 | $3.779 | $4.013 |
| 2028-01-27 | $3.948 | $3.830 | $4.067 |
| 2028-01-28 | $3.996 | $3.877 | $4.116 |
| 2028-01-29 | $4.069 | $3.947 | $4.191 |
| 2028-01-30 | $4.143 | $4.019 | $4.267 |
| 2028-01-31 | $4.063 | $3.941 | $4.185 |
| 2028 February | |||
| 2028-02-01 | $3.985 | $3.866 | $4.105 |
| 2028-02-02 | $3.909 | $3.791 | $4.026 |
| 2028-02-03 | $3.980 | $3.860 | $4.099 |
| 2028-02-04 | $3.908 | $3.791 | $4.025 |
| 2028-02-05 | $3.833 | $3.718 | $3.948 |
| 2028-02-06 | $3.763 | $3.650 | $3.875 |
| 2028-02-07 | $3.831 | $3.716 | $3.946 |
| 2028-02-08 | $3.882 | $3.765 | $3.998 |
| 2028-02-09 | $3.807 | $3.693 | $3.921 |
| 2028-02-10 | $3.734 | $3.622 | $3.846 |
| 2028-02-11 | $3.781 | $3.668 | $3.894 |
| 2028-02-12 | $3.708 | $3.597 | $3.820 |
| 2028-02-13 | $3.710 | $3.599 | $3.822 |
| 2028-02-14 | $3.686 | $3.575 | $3.796 |
| 2028-02-15 | $3.615 | $3.507 | $3.723 |
| 2028-02-16 | $3.681 | $3.570 | $3.791 |
| 2028-02-17 | $3.675 | $3.565 | $3.785 |
| 2028-02-18 | $3.738 | $3.626 | $3.851 |
| 2028-02-19 | $3.789 | $3.675 | $3.902 |
| 2028-02-20 | $3.835 | $3.720 | $3.950 |
| 2028-02-21 | $3.904 | $3.787 | $4.022 |
| 2028-02-22 | $3.975 | $3.856 | $4.094 |
| 2028-02-23 | $3.899 | $3.782 | $4.016 |
| 2028-02-24 | $3.824 | $3.709 | $3.939 |
| 2028-02-25 | $3.751 | $3.638 | $3.863 |
| 2028-02-26 | $3.819 | $3.704 | $3.933 |
| 2028-02-27 | $3.750 | $3.637 | $3.862 |
| 2028-02-28 | $3.678 | $3.567 | $3.788 |
| 2028-02-29 | $3.610 | $3.502 | $3.719 |
| 2028 March | |||
| 2028-03-01 | $3.676 | $3.566 | $3.786 |
| 2028-03-02 | $3.725 | $3.613 | $3.836 |
| 2028-03-03 | $3.653 | $3.544 | $3.763 |
| 2028-03-04 | $3.583 | $3.476 | $3.691 |
| 2028-03-05 | $3.628 | $3.519 | $3.737 |
| 2028-03-06 | $3.558 | $3.452 | $3.665 |
| 2028-03-07 | $3.560 | $3.454 | $3.667 |
| 2028-03-08 | $3.537 | $3.431 | $3.643 |
| 2028-03-09 | $3.469 | $3.365 | $3.573 |
| 2028-03-10 | $3.532 | $3.426 | $3.638 |
| 2028-03-11 | $3.526 | $3.420 | $3.632 |
| 2028-03-12 | $3.587 | $3.480 | $3.695 |
| 2028-03-13 | $3.635 | $3.526 | $3.744 |
| 2028-03-14 | $3.680 | $3.569 | $3.790 |
| 2028-03-15 | $3.746 | $3.634 | $3.859 |
| 2028-03-16 | $3.814 | $3.700 | $3.929 |
| 2028-03-17 | $3.741 | $3.629 | $3.853 |
| 2028-03-18 | $3.669 | $3.559 | $3.779 |
| 2028-03-19 | $3.599 | $3.491 | $3.707 |
| 2028-03-20 | $3.664 | $3.554 | $3.774 |
| 2028-03-21 | $3.598 | $3.490 | $3.706 |
| 2028-03-22 | $3.529 | $3.423 | $3.635 |
| 2028-03-23 | $3.464 | $3.360 | $3.568 |
| 2028-03-24 | $3.527 | $3.421 | $3.633 |
| 2028-03-25 | $3.574 | $3.467 | $3.681 |
| 2028-03-26 | $3.505 | $3.400 | $3.611 |
| 2028-03-27 | $3.438 | $3.335 | $3.541 |
| 2028-03-28 | $3.481 | $3.377 | $3.586 |
| 2028-03-29 | $3.414 | $3.312 | $3.517 |
| 2028-03-30 | $3.416 | $3.314 | $3.519 |
| 2028-03-31 | $3.394 | $3.292 | $3.495 |
| 2028 April | |||
| 2028-04-01 | $3.328 | $3.229 | $3.428 |
| 2028-04-02 | $3.389 | $3.287 | $3.491 |
| 2028-04-03 | $3.384 | $3.282 | $3.485 |
| 2028-04-04 | $3.442 | $3.339 | $3.545 |
| 2028-04-05 | $3.488 | $3.384 | $3.593 |
| 2028-04-06 | $3.531 | $3.425 | $3.637 |
| 2028-04-07 | $3.595 | $3.487 | $3.703 |
| 2028-04-08 | $3.660 | $3.550 | $3.770 |
| 2028-04-09 | $3.590 | $3.482 | $3.697 |
| 2028-04-10 | $3.521 | $3.415 | $3.626 |
| 2028-04-11 | $3.453 | $3.350 | $3.557 |
| 2028-04-12 | $3.516 | $3.410 | $3.621 |
| 2028-04-13 | $3.453 | $3.349 | $3.556 |
| 2028-04-14 | $3.386 | $3.285 | $3.488 |
| 2028-04-15 | $3.324 | $3.224 | $3.424 |
| 2028-04-16 | $3.384 | $3.283 | $3.486 |
| 2028-04-17 | $3.429 | $3.327 | $3.532 |
| 2028-04-18 | $3.364 | $3.263 | $3.464 |
| 2028-04-19 | $3.299 | $3.200 | $3.398 |
| 2028-04-20 | $3.340 | $3.240 | $3.441 |
| 2028-04-21 | $3.276 | $3.178 | $3.375 |
| 2028-04-22 | $3.278 | $3.180 | $3.376 |
| 2028-04-23 | $3.256 | $3.159 | $3.354 |
| 2028-04-24 | $3.194 | $3.098 | $3.290 |
| 2028-04-25 | $3.252 | $3.154 | $3.349 |
| 2028-04-26 | $3.247 | $3.149 | $3.344 |
| 2028-04-27 | $3.303 | $3.204 | $3.402 |
| 2028-04-28 | $3.347 | $3.247 | $3.447 |
| 2028-04-29 | $3.388 | $3.286 | $3.490 |
| 2028-04-30 | $3.449 | $3.346 | $3.553 |
| 2028 May | |||
| 2028-05-01 | $3.512 | $3.407 | $3.617 |
| 2028-05-02 | $3.445 | $3.341 | $3.548 |
| 2028-05-03 | $3.378 | $3.277 | $3.480 |
| 2028-05-04 | $3.313 | $3.214 | $3.413 |
| 2028-05-05 | $3.374 | $3.272 | $3.475 |
| 2028-05-06 | $3.313 | $3.214 | $3.412 |
| 2028-05-07 | $3.249 | $3.152 | $3.347 |
| 2028-05-08 | $3.190 | $3.094 | $3.285 |
| 2028-05-09 | $3.247 | $3.150 | $3.345 |
| 2028-05-10 | $3.291 | $3.192 | $3.389 |
| 2028-05-11 | $3.227 | $3.131 | $3.324 |
| 2028-05-12 | $3.166 | $3.071 | $3.260 |
| 2028-05-13 | $3.205 | $3.109 | $3.301 |
| 2028-05-14 | $3.144 | $3.049 | $3.238 |
| 2028-05-15 | $3.145 | $3.051 | $3.240 |
| 2028-05-16 | $3.125 | $3.031 | $3.218 |
| 2028-05-17 | $3.065 | $2.973 | $3.157 |
| 2028-05-18 | $3.120 | $3.027 | $3.214 |
| 2028-05-19 | $3.115 | $3.022 | $3.209 |
| 2028-05-20 | $3.169 | $3.074 | $3.264 |
| 2028-05-21 | $3.212 | $3.115 | $3.308 |
| 2028-05-22 | $3.251 | $3.153 | $3.348 |
| 2028-05-23 | $3.310 | $3.211 | $3.409 |
| 2028-05-24 | $3.370 | $3.269 | $3.471 |
| 2028-05-25 | $3.305 | $3.206 | $3.404 |
| 2028-05-26 | $3.242 | $3.144 | $3.339 |
| 2028-05-27 | $3.179 | $3.084 | $3.275 |
| 2028-05-28 | $3.237 | $3.140 | $3.334 |
| 2028-05-29 | $3.179 | $3.083 | $3.274 |
| 2028-05-30 | $3.118 | $3.024 | $3.211 |
| 2028-05-31 | $3.061 | $2.969 | $3.152 |
| 2028 June | |||
| 2028-06-01 | $3.116 | $3.023 | $3.210 |
| 2028-06-02 | $3.158 | $3.063 | $3.252 |
| 2028-06-03 | $3.097 | $3.004 | $3.190 |
| 2028-06-04 | $3.037 | $2.946 | $3.129 |
| 2028-06-05 | $3.076 | $2.983 | $3.168 |
| 2028-06-06 | $3.017 | $2.926 | $3.107 |
| 2028-06-07 | $3.018 | $2.928 | $3.109 |
| 2028-06-08 | $2.998 | $2.908 | $3.088 |
| 2028-06-09 | $2.941 | $2.852 | $3.029 |
| 2028-06-10 | $2.994 | $2.904 | $3.084 |
| 2028-06-11 | $2.989 | $2.900 | $3.079 |
| 2028-06-12 | $3.041 | $2.950 | $3.132 |
| 2028-06-13 | $3.082 | $2.989 | $3.174 |
| 2028-06-14 | $3.119 | $3.026 | $3.213 |
| 2028-06-15 | $3.176 | $3.081 | $3.271 |
| 2028-06-16 | $3.234 | $3.137 | $3.331 |
| 2028-06-17 | $3.171 | $3.076 | $3.267 |
| 2028-06-18 | $3.111 | $3.017 | $3.204 |
| 2028-06-19 | $3.051 | $2.959 | $3.142 |
| 2028-06-20 | $3.106 | $3.013 | $3.199 |
| 2028-06-21 | $3.050 | $2.959 | $3.142 |
| 2028-06-22 | $2.992 | $2.902 | $3.081 |
| 2028-06-23 | $2.937 | $2.849 | $3.025 |
| 2028-06-24 | $2.990 | $2.900 | $3.080 |
| 2028-06-25 | $3.030 | $2.939 | $3.121 |
| 2028-06-26 | $2.972 | $2.882 | $3.061 |
| 2028-06-27 | $2.915 | $2.827 | $3.002 |
| 2028-06-28 | $2.951 | $2.863 | $3.040 |
| 2028-06-29 | $2.894 | $2.808 | $2.981 |
| 2028-06-30 | $2.896 | $2.809 | $2.983 |
| 2028 July | |||
| 2028-07-01 | $2.877 | $2.791 | $2.963 |
| 2028-07-02 | $2.822 | $2.737 | $2.906 |
| 2028-07-03 | $2.873 | $2.787 | $2.959 |
| 2028-07-04 | $2.868 | $2.782 | $2.954 |
| 2028-07-05 | $2.918 | $2.830 | $3.005 |
| 2028-07-06 | $2.957 | $2.868 | $3.046 |
| 2028-07-07 | $2.993 | $2.903 | $3.083 |
| 2028-07-08 | $3.047 | $2.956 | $3.139 |
| 2028-07-09 | $3.103 | $3.010 | $3.196 |
| 2028-07-10 | $3.043 | $2.952 | $3.134 |
| 2028-07-11 | $2.985 | $2.895 | $3.074 |
| 2028-07-12 | $2.927 | $2.840 | $3.015 |
| 2028-07-13 | $2.980 | $2.891 | $3.070 |
| 2028-07-14 | $2.927 | $2.839 | $3.015 |
| 2028-07-15 | $2.871 | $2.785 | $2.957 |
| 2028-07-16 | $2.818 | $2.733 | $2.902 |
| 2028-07-17 | $2.869 | $2.783 | $2.955 |
| 2028-07-18 | $2.907 | $2.820 | $2.994 |
| 2028-07-19 | $2.851 | $2.766 | $2.937 |
| 2028-07-20 | $2.797 | $2.713 | $2.881 |
| 2028-07-21 | $2.832 | $2.747 | $2.917 |
| 2028-07-22 | $2.777 | $2.694 | $2.861 |
| 2028-07-23 | $2.779 | $2.696 | $2.862 |
| 2028-07-24 | $2.760 | $2.678 | $2.843 |
| 2028-07-25 | $2.707 | $2.626 | $2.789 |
| 2028-07-26 | $2.757 | $2.674 | $2.839 |
| 2028-07-27 | $2.752 | $2.670 | $2.835 |
| 2028-07-28 | $2.800 | $2.716 | $2.884 |
| 2028-07-29 | $2.837 | $2.752 | $2.923 |
| 2028-07-30 | $2.872 | $2.786 | $2.958 |
| 2028-07-31 | $2.924 | $2.836 | $3.012 |
| 2028 August | |||
| 2028-08-01 | $2.977 | $2.888 | $3.067 |
| 2028-08-02 | $2.920 | $2.832 | $3.008 |
| 2028-08-03 | $2.864 | $2.778 | $2.950 |
| 2028-08-04 | $2.809 | $2.725 | $2.893 |
| 2028-08-05 | $2.860 | $2.774 | $2.946 |
| 2028-08-06 | $2.808 | $2.724 | $2.893 |
| 2028-08-07 | $2.754 | $2.672 | $2.837 |
| 2028-08-08 | $2.704 | $2.623 | $2.785 |
| 2028-08-09 | $2.753 | $2.670 | $2.836 |
| 2028-08-10 | $2.790 | $2.706 | $2.873 |
| 2028-08-11 | $2.736 | $2.654 | $2.818 |
| 2028-08-12 | $2.683 | $2.603 | $2.764 |
| 2028-08-13 | $2.717 | $2.636 | $2.799 |
| 2028-08-14 | $2.665 | $2.585 | $2.745 |
| 2028-08-15 | $2.666 | $2.586 | $2.746 |
| 2028-08-16 | $2.649 | $2.569 | $2.728 |
| 2028-08-17 | $2.598 | $2.520 | $2.676 |
| 2028-08-18 | $2.645 | $2.566 | $2.724 |
| 2028-08-19 | $2.641 | $2.562 | $2.720 |
| 2028-08-20 | $2.687 | $2.606 | $2.767 |
| 2028-08-21 | $2.723 | $2.641 | $2.804 |
| 2028-08-22 | $2.756 | $2.673 | $2.839 |
| 2028-08-23 | $2.806 | $2.722 | $2.890 |
| 2028-08-24 | $2.857 | $2.771 | $2.942 |
| 2028-08-25 | $2.802 | $2.718 | $2.886 |
| 2028-08-26 | $2.748 | $2.666 | $2.831 |
| 2028-08-27 | $2.695 | $2.614 | $2.776 |
| 2028-08-28 | $2.744 | $2.662 | $2.827 |
| 2028-08-29 | $2.695 | $2.614 | $2.776 |
| 2028-08-30 | $2.643 | $2.564 | $2.722 |
| 2028-08-31 | $2.595 | $2.517 | $2.672 |
| 2028 September | |||
| 2028-09-01 | $2.642 | $2.562 | $2.721 |
| 2028-09-02 | $2.677 | $2.596 | $2.757 |
| 2028-09-03 | $2.625 | $2.547 | $2.704 |
| 2028-09-04 | $2.575 | $2.498 | $2.652 |
| 2028-09-05 | $2.607 | $2.529 | $2.685 |
| 2028-09-06 | $2.557 | $2.480 | $2.634 |
| 2028-09-07 | $2.559 | $2.482 | $2.635 |
| 2028-09-08 | $2.542 | $2.465 | $2.618 |
| 2028-09-09 | $2.493 | $2.418 | $2.568 |
| 2028-09-10 | $2.538 | $2.462 | $2.614 |
| 2028-09-11 | $2.534 | $2.458 | $2.610 |
| 2028-09-12 | $2.578 | $2.501 | $2.655 |
| 2028-09-13 | $2.612 | $2.534 | $2.691 |
| 2028-09-14 | $2.644 | $2.565 | $2.724 |
| 2028-09-15 | $2.692 | $2.612 | $2.773 |
| 2028-09-16 | $2.741 | $2.659 | $2.823 |
| 2028-09-17 | $2.689 | $2.608 | $2.769 |
| 2028-09-18 | $2.637 | $2.558 | $2.716 |
| 2028-09-19 | $2.586 | $2.509 | $2.664 |
| 2028-09-20 | $2.633 | $2.554 | $2.712 |
| 2028-09-21 | $2.586 | $2.508 | $2.663 |
| 2028-09-22 | $2.536 | $2.460 | $2.612 |
| 2028-09-23 | $2.490 | $2.415 | $2.564 |
| 2028-09-24 | $2.535 | $2.459 | $2.611 |