Current 000657 price: $17.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.095 | $1.062 | $1.128 |
| 2030-01-02 | $1.074 | $1.042 | $1.106 |
| 2030-01-03 | $1.075 | $1.043 | $1.107 |
| 2030-01-04 | $1.068 | $1.036 | $1.100 |
| 2030-01-05 | $1.047 | $1.016 | $1.079 |
| 2030-01-06 | $1.066 | $1.034 | $1.098 |
| 2030-01-07 | $1.065 | $1.033 | $1.096 |
| 2030-01-08 | $1.083 | $1.050 | $1.115 |
| 2030-01-09 | $1.097 | $1.065 | $1.130 |
| 2030-01-10 | $1.111 | $1.078 | $1.144 |
| 2030-01-11 | $1.131 | $1.097 | $1.165 |
| 2030-01-12 | $1.152 | $1.117 | $1.186 |
| 2030-01-13 | $1.129 | $1.096 | $1.163 |
| 2030-01-14 | $1.108 | $1.075 | $1.141 |
| 2030-01-15 | $1.086 | $1.054 | $1.119 |
| 2030-01-16 | $1.106 | $1.073 | $1.139 |
| 2030-01-17 | $1.086 | $1.054 | $1.119 |
| 2030-01-18 | $1.065 | $1.033 | $1.097 |
| 2030-01-19 | $1.046 | $1.014 | $1.077 |
| 2030-01-20 | $1.065 | $1.033 | $1.097 |
| 2030-01-21 | $1.079 | $1.047 | $1.111 |
| 2030-01-22 | $1.058 | $1.027 | $1.090 |
| 2030-01-23 | $1.038 | $1.007 | $1.069 |
| 2030-01-24 | $1.051 | $1.019 | $1.083 |
| 2030-01-25 | $1.031 | $0.9999 | $1.062 |
| 2030-01-26 | $1.031 | $1.000 | $1.062 |
| 2030-01-27 | $1.025 | $0.9938 | $1.055 |
| 2030-01-28 | $1.005 | $0.9747 | $1.035 |
| 2030-01-29 | $1.023 | $0.9924 | $1.054 |
| 2030-01-30 | $1.021 | $0.9908 | $1.052 |
| 2030-01-31 | $1.039 | $1.008 | $1.070 |
| 2030 February | |||
| 2030-02-01 | $1.053 | $1.021 | $1.085 |
| 2030-02-02 | $1.066 | $1.034 | $1.098 |
| 2030-02-03 | $1.085 | $1.053 | $1.118 |
| 2030-02-04 | $1.105 | $1.072 | $1.138 |
| 2030-02-05 | $1.084 | $1.051 | $1.116 |
| 2030-02-06 | $1.063 | $1.031 | $1.095 |
| 2030-02-07 | $1.043 | $1.011 | $1.074 |
| 2030-02-08 | $1.061 | $1.030 | $1.093 |
| 2030-02-09 | $1.042 | $1.011 | $1.074 |
| 2030-02-10 | $1.022 | $0.9916 | $1.053 |
| 2030-02-11 | $1.004 | $0.9734 | $1.034 |
| 2030-02-12 | $1.022 | $0.9911 | $1.052 |
| 2030-02-13 | $1.035 | $1.004 | $1.066 |
| 2030-02-14 | $1.015 | $0.9850 | $1.046 |
| 2030-02-15 | $0.9960 | $0.9661 | $1.026 |
| 2030-02-16 | $1.008 | $0.9782 | $1.039 |
| 2030-02-17 | $0.9891 | $0.9594 | $1.019 |
| 2030-02-18 | $0.9896 | $0.9600 | $1.019 |
| 2030-02-19 | $0.9831 | $0.9536 | $1.013 |
| 2030-02-20 | $0.9642 | $0.9353 | $0.9931 |
| 2030-02-21 | $0.9817 | $0.9522 | $1.011 |
| 2030-02-22 | $0.9802 | $0.9508 | $1.010 |
| 2030-02-23 | $0.9971 | $0.9672 | $1.027 |
| 2030-02-24 | $1.010 | $0.9802 | $1.041 |
| 2030-02-25 | $1.023 | $0.9921 | $1.054 |
| 2030-02-26 | $1.041 | $1.010 | $1.073 |
| 2030-02-27 | $1.060 | $1.028 | $1.092 |
| 2030-02-28 | $1.040 | $1.009 | $1.071 |
| 2030 March | |||
| 2030-03-01 | $1.020 | $0.9893 | $1.051 |
| 2030-03-02 | $1.000 | $0.9703 | $1.030 |
| 2030-03-03 | $1.018 | $0.9879 | $1.049 |
| 2030-03-04 | $1.000 | $0.9702 | $1.030 |
| 2030-03-05 | $0.9810 | $0.9515 | $1.010 |
| 2030-03-06 | $0.9629 | $0.9340 | $0.9918 |
| 2030-03-07 | $0.9804 | $0.9510 | $1.010 |
| 2030-03-08 | $0.9935 | $0.9637 | $1.023 |
| 2030-03-09 | $0.9744 | $0.9451 | $1.004 |
| 2030-03-10 | $0.9557 | $0.9270 | $0.9843 |
| 2030-03-11 | $0.9677 | $0.9386 | $0.9967 |
| 2030-03-12 | $0.9491 | $0.9206 | $0.9776 |
| 2030-03-13 | $0.9496 | $0.9211 | $0.9781 |
| 2030-03-14 | $0.9433 | $0.9150 | $0.9716 |
| 2030-03-15 | $0.9252 | $0.8974 | $0.9530 |
| 2030-03-16 | $0.9420 | $0.9137 | $0.9702 |
| 2030-03-17 | $0.9405 | $0.9123 | $0.9687 |
| 2030-03-18 | $0.9568 | $0.9281 | $0.9855 |
| 2030-03-19 | $0.9696 | $0.9405 | $0.9987 |
| 2030-03-20 | $0.9814 | $0.9520 | $1.011 |
| 2030-03-21 | $0.9992 | $0.9693 | $1.029 |
| 2030-03-22 | $1.017 | $0.9869 | $1.048 |
| 2030-03-23 | $0.9978 | $0.9679 | $1.028 |
| 2030-03-24 | $0.9787 | $0.9493 | $1.008 |
| 2030-03-25 | $0.9599 | $0.9311 | $0.9887 |
| 2030-03-26 | $0.9773 | $0.9480 | $1.007 |
| 2030-03-27 | $0.9597 | $0.9309 | $0.9885 |
| 2030-03-28 | $0.9413 | $0.9130 | $0.9695 |
| 2030-03-29 | $0.9240 | $0.8963 | $0.9517 |
| 2030-03-30 | $0.9407 | $0.9125 | $0.9690 |
| 2030-03-31 | $0.9533 | $0.9247 | $0.9819 |
| 2030 April | |||
| 2030-04-01 | $0.9350 | $0.9069 | $0.9630 |
| 2030-04-02 | $0.9170 | $0.8895 | $0.9445 |
| 2030-04-03 | $0.9285 | $0.9007 | $0.9564 |
| 2030-04-04 | $0.9107 | $0.8834 | $0.9380 |
| 2030-04-05 | $0.9112 | $0.8839 | $0.9385 |
| 2030-04-06 | $0.9051 | $0.8780 | $0.9323 |
| 2030-04-07 | $0.8878 | $0.8611 | $0.9144 |
| 2030-04-08 | $0.9039 | $0.8768 | $0.9310 |
| 2030-04-09 | $0.9025 | $0.8754 | $0.9295 |
| 2030-04-10 | $0.9181 | $0.8905 | $0.9456 |
| 2030-04-11 | $0.9304 | $0.9025 | $0.9583 |
| 2030-04-12 | $0.9417 | $0.9135 | $0.9700 |
| 2030-04-13 | $0.9588 | $0.9301 | $0.9876 |
| 2030-04-14 | $0.9762 | $0.9469 | $1.006 |
| 2030-04-15 | $0.9575 | $0.9287 | $0.9862 |
| 2030-04-16 | $0.9391 | $0.9109 | $0.9672 |
| 2030-04-17 | $0.9210 | $0.8934 | $0.9487 |
| 2030-04-18 | $0.9377 | $0.9096 | $0.9659 |
| 2030-04-19 | $0.9209 | $0.8932 | $0.9485 |
| 2030-04-20 | $0.9032 | $0.8761 | $0.9303 |
| 2030-04-21 | $0.8866 | $0.8600 | $0.9132 |
| 2030-04-22 | $0.9027 | $0.8756 | $0.9298 |
| 2030-04-23 | $0.9147 | $0.8873 | $0.9421 |
| 2030-04-24 | $0.8971 | $0.8702 | $0.9240 |
| 2030-04-25 | $0.8799 | $0.8535 | $0.9063 |
| 2030-04-26 | $0.8910 | $0.8642 | $0.9177 |
| 2030-04-27 | $0.8738 | $0.8476 | $0.9001 |
| 2030-04-28 | $0.8743 | $0.8481 | $0.9006 |
| 2030-04-29 | $0.8685 | $0.8425 | $0.8946 |
| 2030-04-30 | $0.8518 | $0.8263 | $0.8774 |
| 2030 May | |||
| 2030-05-01 | $0.8673 | $0.8413 | $0.8933 |
| 2030-05-02 | $0.8659 | $0.8400 | $0.8919 |
| 2030-05-03 | $0.8809 | $0.8545 | $0.9074 |
| 2030-05-04 | $0.8927 | $0.8659 | $0.9195 |
| 2030-05-05 | $0.9036 | $0.8765 | $0.9307 |
| 2030-05-06 | $0.9200 | $0.8924 | $0.9476 |
| 2030-05-07 | $0.9367 | $0.9086 | $0.9648 |
| 2030-05-08 | $0.9187 | $0.8912 | $0.9463 |
| 2030-05-09 | $0.9011 | $0.8740 | $0.9281 |
| 2030-05-10 | $0.8838 | $0.8573 | $0.9103 |
| 2030-05-11 | $0.8998 | $0.8728 | $0.9268 |
| 2030-05-12 | $0.8836 | $0.8571 | $0.9101 |
| 2030-05-13 | $0.8666 | $0.8406 | $0.8926 |
| 2030-05-14 | $0.8507 | $0.8252 | $0.8762 |
| 2030-05-15 | $0.8662 | $0.8402 | $0.8921 |
| 2030-05-16 | $0.8777 | $0.8514 | $0.9040 |
| 2030-05-17 | $0.8608 | $0.8350 | $0.8867 |
| 2030-05-18 | $0.8443 | $0.8190 | $0.8696 |
| 2030-05-19 | $0.8549 | $0.8293 | $0.8806 |
| 2030-05-20 | $0.8385 | $0.8133 | $0.8636 |
| 2030-05-21 | $0.8390 | $0.8138 | $0.8641 |
| 2030-05-22 | $0.8334 | $0.8084 | $0.8584 |
| 2030-05-23 | $0.8174 | $0.7929 | $0.8419 |
| 2030-05-24 | $0.8322 | $0.8072 | $0.8572 |
| 2030-05-25 | $0.8309 | $0.8060 | $0.8558 |
| 2030-05-26 | $0.8453 | $0.8199 | $0.8706 |
| 2030-05-27 | $0.8566 | $0.8309 | $0.8823 |
| 2030-05-28 | $0.8671 | $0.8411 | $0.8931 |
| 2030-05-29 | $0.8828 | $0.8563 | $0.9093 |
| 2030-05-30 | $0.8988 | $0.8719 | $0.9258 |
| 2030-05-31 | $0.8816 | $0.8551 | $0.9080 |
| 2030 June | |||
| 2030-06-01 | $0.8646 | $0.8387 | $0.8906 |
| 2030-06-02 | $0.8480 | $0.8226 | $0.8735 |
| 2030-06-03 | $0.8634 | $0.8375 | $0.8893 |
| 2030-06-04 | $0.8479 | $0.8224 | $0.8733 |
| 2030-06-05 | $0.8316 | $0.8066 | $0.8565 |
| 2030-06-06 | $0.8163 | $0.7918 | $0.8408 |
| 2030-06-07 | $0.8311 | $0.8062 | $0.8561 |
| 2030-06-08 | $0.8422 | $0.8169 | $0.8675 |
| 2030-06-09 | $0.8260 | $0.8012 | $0.8508 |
| 2030-06-10 | $0.8101 | $0.7858 | $0.8344 |
| 2030-06-11 | $0.8203 | $0.7957 | $0.8449 |
| 2030-06-12 | $0.8046 | $0.7804 | $0.8287 |
| 2030-06-13 | $0.8050 | $0.7809 | $0.8292 |
| 2030-06-14 | $0.7997 | $0.7757 | $0.8237 |
| 2030-06-15 | $0.7843 | $0.7608 | $0.8078 |
| 2030-06-16 | $0.7985 | $0.7746 | $0.8225 |
| 2030-06-17 | $0.7973 | $0.7734 | $0.8212 |
| 2030-06-18 | $0.8111 | $0.7868 | $0.8354 |
| 2030-06-19 | $0.8220 | $0.7973 | $0.8466 |
| 2030-06-20 | $0.8320 | $0.8070 | $0.8570 |
| 2030-06-21 | $0.8471 | $0.8217 | $0.8725 |
| 2030-06-22 | $0.8625 | $0.8366 | $0.8883 |
| 2030-06-23 | $0.8459 | $0.8205 | $0.8713 |
| 2030-06-24 | $0.8296 | $0.8048 | $0.8545 |
| 2030-06-25 | $0.8137 | $0.7893 | $0.8381 |
| 2030-06-26 | $0.8285 | $0.8036 | $0.8533 |
| 2030-06-27 | $0.8136 | $0.7892 | $0.8380 |
| 2030-06-28 | $0.7979 | $0.7740 | $0.8219 |
| 2030-06-29 | $0.7833 | $0.7598 | $0.8068 |
| 2030-06-30 | $0.7975 | $0.7736 | $0.8214 |
| 2030 July | |||
| 2030-07-01 | $0.8081 | $0.7839 | $0.8324 |
| 2030-07-02 | $0.7926 | $0.7688 | $0.8164 |
| 2030-07-03 | $0.7774 | $0.7540 | $0.8007 |
| 2030-07-04 | $0.7871 | $0.7635 | $0.8107 |
| 2030-07-05 | $0.7720 | $0.7489 | $0.7952 |
| 2030-07-06 | $0.7724 | $0.7493 | $0.7956 |
| 2030-07-07 | $0.7673 | $0.7443 | $0.7903 |
| 2030-07-08 | $0.7526 | $0.7300 | $0.7752 |
| 2030-07-09 | $0.7662 | $0.7433 | $0.7892 |
| 2030-07-10 | $0.7650 | $0.7421 | $0.7880 |
| 2030-07-11 | $0.7783 | $0.7549 | $0.8016 |
| 2030-07-12 | $0.7887 | $0.7650 | $0.8124 |
| 2030-07-13 | $0.7983 | $0.7744 | $0.8223 |
| 2030-07-14 | $0.8128 | $0.7884 | $0.8372 |
| 2030-07-15 | $0.8276 | $0.8027 | $0.8524 |
| 2030-07-16 | $0.8117 | $0.7873 | $0.8360 |
| 2030-07-17 | $0.7961 | $0.7722 | $0.8200 |
| 2030-07-18 | $0.7808 | $0.7574 | $0.8042 |
| 2030-07-19 | $0.7950 | $0.7711 | $0.8188 |
| 2030-07-20 | $0.7806 | $0.7572 | $0.8041 |
| 2030-07-21 | $0.7657 | $0.7427 | $0.7886 |
| 2030-07-22 | $0.7516 | $0.7290 | $0.7741 |
| 2030-07-23 | $0.7652 | $0.7423 | $0.7882 |
| 2030-07-24 | $0.7754 | $0.7522 | $0.7987 |
| 2030-07-25 | $0.7605 | $0.7377 | $0.7833 |
| 2030-07-26 | $0.7459 | $0.7235 | $0.7683 |
| 2030-07-27 | $0.7553 | $0.7326 | $0.7779 |
| 2030-07-28 | $0.7408 | $0.7186 | $0.7630 |
| 2030-07-29 | $0.7412 | $0.7190 | $0.7634 |
| 2030-07-30 | $0.7363 | $0.7142 | $0.7584 |
| 2030-07-31 | $0.7221 | $0.7005 | $0.7438 |
| 2030 August | |||
| 2030-08-01 | $0.7352 | $0.7132 | $0.7573 |
| 2030-08-02 | $0.7341 | $0.7121 | $0.7561 |
| 2030-08-03 | $0.7468 | $0.7244 | $0.7692 |
| 2030-08-04 | $0.7568 | $0.7341 | $0.7795 |
| 2030-08-05 | $0.7660 | $0.7431 | $0.7890 |
| 2030-08-06 | $0.7799 | $0.7565 | $0.8033 |
| 2030-08-07 | $0.7941 | $0.7703 | $0.8179 |
| 2030-08-08 | $0.7788 | $0.7555 | $0.8022 |
| 2030-08-09 | $0.7639 | $0.7410 | $0.7868 |
| 2030-08-10 | $0.7492 | $0.7267 | $0.7717 |
| 2030-08-11 | $0.7628 | $0.7399 | $0.7857 |
| 2030-08-12 | $0.7491 | $0.7266 | $0.7715 |
| 2030-08-13 | $0.7347 | $0.7126 | $0.7567 |
| 2030-08-14 | $0.7212 | $0.6996 | $0.7428 |
| 2030-08-15 | $0.7343 | $0.7122 | $0.7563 |
| 2030-08-16 | $0.7440 | $0.7217 | $0.7664 |
| 2030-08-17 | $0.7298 | $0.7079 | $0.7516 |
| 2030-08-18 | $0.7157 | $0.6943 | $0.7372 |
| 2030-08-19 | $0.7247 | $0.7030 | $0.7465 |
| 2030-08-20 | $0.7108 | $0.6895 | $0.7321 |
| 2030-08-21 | $0.7112 | $0.6899 | $0.7325 |
| 2030-08-22 | $0.7065 | $0.6853 | $0.7277 |
| 2030-08-23 | $0.6929 | $0.6721 | $0.7137 |
| 2030-08-24 | $0.7055 | $0.6843 | $0.7267 |
| 2030-08-25 | $0.7044 | $0.6833 | $0.7255 |
| 2030-08-26 | $0.7166 | $0.6951 | $0.7381 |
| 2030-08-27 | $0.7262 | $0.7044 | $0.7480 |
| 2030-08-28 | $0.7350 | $0.7130 | $0.7571 |
| 2030-08-29 | $0.7484 | $0.7259 | $0.7708 |
| 2030-08-30 | $0.7620 | $0.7391 | $0.7848 |
| 2030-08-31 | $0.7473 | $0.7249 | $0.7697 |
| 2030 September | |||
| 2030-09-01 | $0.7330 | $0.7110 | $0.7550 |
| 2030-09-02 | $0.7189 | $0.6973 | $0.7405 |
| 2030-09-03 | $0.7319 | $0.7100 | $0.7539 |
| 2030-09-04 | $0.7188 | $0.6972 | $0.7403 |
| 2030-09-05 | $0.7050 | $0.6838 | $0.7261 |
| 2030-09-06 | $0.6920 | $0.6712 | $0.7128 |
| 2030-09-07 | $0.7046 | $0.6834 | $0.7257 |
| 2030-09-08 | $0.7139 | $0.6925 | $0.7354 |
| 2030-09-09 | $0.7002 | $0.6792 | $0.7212 |
| 2030-09-10 | $0.6868 | $0.6662 | $0.7074 |
| 2030-09-11 | $0.6954 | $0.6745 | $0.7163 |
| 2030-09-12 | $0.6821 | $0.6616 | $0.7025 |
| 2030-09-13 | $0.6824 | $0.6620 | $0.7029 |
| 2030-09-14 | $0.6779 | $0.6576 | $0.6982 |
| 2030-09-15 | $0.6649 | $0.6449 | $0.6848 |
| 2030-09-16 | $0.6769 | $0.6566 | $0.6973 |
| 2030-09-17 | $0.6759 | $0.6556 | $0.6962 |
| 2030-09-18 | $0.6876 | $0.6670 | $0.7082 |
| 2030-09-19 | $0.6968 | $0.6759 | $0.7177 |
| 2030-09-20 | $0.7053 | $0.6841 | $0.7265 |
| 2030-09-21 | $0.7181 | $0.6966 | $0.7396 |
| 2030-09-22 | $0.7311 | $0.7092 | $0.7531 |
| 2030-09-23 | $0.7171 | $0.6956 | $0.7386 |
| 2030-09-24 | $0.7033 | $0.6822 | $0.7244 |