Current 000657 price: $17.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5807 | $0.5633 | $0.5982 |
| 2031-01-02 | $0.5696 | $0.5525 | $0.5867 |
| 2031-01-03 | $0.5587 | $0.5419 | $0.5754 |
| 2031-01-04 | $0.5657 | $0.5487 | $0.5826 |
| 2031-01-05 | $0.5548 | $0.5382 | $0.5714 |
| 2031-01-06 | $0.5551 | $0.5385 | $0.5718 |
| 2031-01-07 | $0.5514 | $0.5349 | $0.5680 |
| 2031-01-08 | $0.5408 | $0.5246 | $0.5571 |
| 2031-01-09 | $0.5507 | $0.5341 | $0.5672 |
| 2031-01-10 | $0.5498 | $0.5333 | $0.5663 |
| 2031-01-11 | $0.5593 | $0.5425 | $0.5761 |
| 2031-01-12 | $0.5668 | $0.5498 | $0.5838 |
| 2031-01-13 | $0.5737 | $0.5565 | $0.5909 |
| 2031-01-14 | $0.5841 | $0.5666 | $0.6016 |
| 2031-01-15 | $0.5947 | $0.5769 | $0.6126 |
| 2031-01-16 | $0.5833 | $0.5658 | $0.6008 |
| 2031-01-17 | $0.5721 | $0.5549 | $0.5893 |
| 2031-01-18 | $0.5611 | $0.5443 | $0.5779 |
| 2031-01-19 | $0.5713 | $0.5542 | $0.5884 |
| 2031-01-20 | $0.5610 | $0.5442 | $0.5778 |
| 2031-01-21 | $0.5502 | $0.5337 | $0.5667 |
| 2031-01-22 | $0.5401 | $0.5239 | $0.5563 |
| 2031-01-23 | $0.5499 | $0.5334 | $0.5664 |
| 2031-01-24 | $0.5573 | $0.5405 | $0.5740 |
| 2031-01-25 | $0.5465 | $0.5302 | $0.5629 |
| 2031-01-26 | $0.5360 | $0.5200 | $0.5521 |
| 2031-01-27 | $0.5428 | $0.5265 | $0.5591 |
| 2031-01-28 | $0.5324 | $0.5164 | $0.5483 |
| 2031-01-29 | $0.5327 | $0.5167 | $0.5486 |
| 2031-01-30 | $0.5291 | $0.5132 | $0.5450 |
| 2031-01-31 | $0.5190 | $0.5034 | $0.5345 |
| 2031 February | |||
| 2031-02-01 | $0.5284 | $0.5125 | $0.5442 |
| 2031-02-02 | $0.5275 | $0.5117 | $0.5434 |
| 2031-02-03 | $0.5367 | $0.5206 | $0.5528 |
| 2031-02-04 | $0.5439 | $0.5275 | $0.5602 |
| 2031-02-05 | $0.5505 | $0.5340 | $0.5670 |
| 2031-02-06 | $0.5605 | $0.5437 | $0.5773 |
| 2031-02-07 | $0.5707 | $0.5535 | $0.5878 |
| 2031-02-08 | $0.5597 | $0.5429 | $0.5765 |
| 2031-02-09 | $0.5490 | $0.5325 | $0.5654 |
| 2031-02-10 | $0.5384 | $0.5223 | $0.5546 |
| 2031-02-11 | $0.5482 | $0.5317 | $0.5646 |
| 2031-02-12 | $0.5383 | $0.5222 | $0.5545 |
| 2031-02-13 | $0.5280 | $0.5121 | $0.5438 |
| 2031-02-14 | $0.5183 | $0.5027 | $0.5338 |
| 2031-02-15 | $0.5277 | $0.5118 | $0.5435 |
| 2031-02-16 | $0.5347 | $0.5187 | $0.5507 |
| 2031-02-17 | $0.5244 | $0.5087 | $0.5402 |
| 2031-02-18 | $0.5144 | $0.4989 | $0.5298 |
| 2031-02-19 | $0.5208 | $0.5052 | $0.5364 |
| 2031-02-20 | $0.5108 | $0.4955 | $0.5261 |
| 2031-02-21 | $0.5111 | $0.4958 | $0.5264 |
| 2031-02-22 | $0.5077 | $0.4925 | $0.5229 |
| 2031-02-23 | $0.4980 | $0.4830 | $0.5129 |
| 2031-02-24 | $0.5070 | $0.4918 | $0.5222 |
| 2031-02-25 | $0.5062 | $0.4910 | $0.5214 |
| 2031-02-26 | $0.5150 | $0.4995 | $0.5304 |
| 2031-02-27 | $0.5219 | $0.5062 | $0.5375 |
| 2031-02-28 | $0.5282 | $0.5124 | $0.5441 |
| 2031 March | |||
| 2031-03-01 | $0.5378 | $0.5217 | $0.5540 |
| 2031-03-02 | $0.5476 | $0.5311 | $0.5640 |
| 2031-03-03 | $0.5371 | $0.5209 | $0.5532 |
| 2031-03-04 | $0.5267 | $0.5109 | $0.5425 |
| 2031-03-05 | $0.5166 | $0.5011 | $0.5321 |
| 2031-03-06 | $0.5260 | $0.5102 | $0.5418 |
| 2031-03-07 | $0.5165 | $0.5010 | $0.5320 |
| 2031-03-08 | $0.5066 | $0.4914 | $0.5218 |
| 2031-03-09 | $0.4973 | $0.4824 | $0.5122 |
| 2031-03-10 | $0.5063 | $0.4911 | $0.5215 |
| 2031-03-11 | $0.5131 | $0.4977 | $0.5285 |
| 2031-03-12 | $0.5032 | $0.4881 | $0.5183 |
| 2031-03-13 | $0.4936 | $0.4787 | $0.5084 |
| 2031-03-14 | $0.4998 | $0.4848 | $0.5147 |
| 2031-03-15 | $0.4902 | $0.4754 | $0.5049 |
| 2031-03-16 | $0.4904 | $0.4757 | $0.5051 |
| 2031-03-17 | $0.4872 | $0.4726 | $0.5018 |
| 2031-03-18 | $0.4778 | $0.4635 | $0.4922 |
| 2031-03-19 | $0.4865 | $0.4719 | $0.5011 |
| 2031-03-20 | $0.4857 | $0.4711 | $0.5003 |
| 2031-03-21 | $0.4941 | $0.4793 | $0.5090 |
| 2031-03-22 | $0.5007 | $0.4857 | $0.5158 |
| 2031-03-23 | $0.5069 | $0.4917 | $0.5221 |
| 2031-03-24 | $0.5161 | $0.5006 | $0.5315 |
| 2031-03-25 | $0.5254 | $0.5097 | $0.5412 |
| 2031-03-26 | $0.5153 | $0.4999 | $0.5308 |
| 2031-03-27 | $0.5054 | $0.4903 | $0.5206 |
| 2031-03-28 | $0.4957 | $0.4809 | $0.5106 |
| 2031-03-29 | $0.5047 | $0.4896 | $0.5199 |
| 2031-03-30 | $0.4956 | $0.4808 | $0.5105 |
| 2031-03-31 | $0.4861 | $0.4715 | $0.5007 |
| 2031 April | |||
| 2031-04-01 | $0.4772 | $0.4629 | $0.4915 |
| 2031-04-02 | $0.4858 | $0.4713 | $0.5004 |
| 2031-04-03 | $0.4923 | $0.4775 | $0.5071 |
| 2031-04-04 | $0.4829 | $0.4684 | $0.4973 |
| 2031-04-05 | $0.4736 | $0.4594 | $0.4878 |
| 2031-04-06 | $0.4795 | $0.4651 | $0.4939 |
| 2031-04-07 | $0.4703 | $0.4562 | $0.4844 |
| 2031-04-08 | $0.4706 | $0.4565 | $0.4847 |
| 2031-04-09 | $0.4675 | $0.4534 | $0.4815 |
| 2031-04-10 | $0.4585 | $0.4447 | $0.4722 |
| 2031-04-11 | $0.4668 | $0.4528 | $0.4808 |
| 2031-04-12 | $0.4661 | $0.4521 | $0.4801 |
| 2031-04-13 | $0.4741 | $0.4599 | $0.4884 |
| 2031-04-14 | $0.4805 | $0.4661 | $0.4949 |
| 2031-04-15 | $0.4864 | $0.4718 | $0.5009 |
| 2031-04-16 | $0.4952 | $0.4803 | $0.5100 |
| 2031-04-17 | $0.5042 | $0.4890 | $0.5193 |
| 2031-04-18 | $0.4945 | $0.4796 | $0.5093 |
| 2031-04-19 | $0.4850 | $0.4704 | $0.4995 |
| 2031-04-20 | $0.4757 | $0.4614 | $0.4899 |
| 2031-04-21 | $0.4843 | $0.4698 | $0.4988 |
| 2031-04-22 | $0.4756 | $0.4613 | $0.4898 |
| 2031-04-23 | $0.4664 | $0.4525 | $0.4804 |
| 2031-04-24 | $0.4579 | $0.4441 | $0.4716 |
| 2031-04-25 | $0.4662 | $0.4522 | $0.4802 |
| 2031-04-26 | $0.4724 | $0.4582 | $0.4866 |
| 2031-04-27 | $0.4633 | $0.4494 | $0.4772 |
| 2031-04-28 | $0.4544 | $0.4408 | $0.4681 |
| 2031-04-29 | $0.4601 | $0.4463 | $0.4739 |
| 2031-04-30 | $0.4513 | $0.4378 | $0.4648 |
| 2031 May | |||
| 2031-05-01 | $0.4515 | $0.4380 | $0.4651 |
| 2031-05-02 | $0.4486 | $0.4351 | $0.4620 |
| 2031-05-03 | $0.4399 | $0.4267 | $0.4531 |
| 2031-05-04 | $0.4479 | $0.4345 | $0.4614 |
| 2031-05-05 | $0.4472 | $0.4338 | $0.4606 |
| 2031-05-06 | $0.4550 | $0.4413 | $0.4686 |
| 2031-05-07 | $0.4611 | $0.4472 | $0.4749 |
| 2031-05-08 | $0.4667 | $0.4527 | $0.4807 |
| 2031-05-09 | $0.4751 | $0.4609 | $0.4894 |
| 2031-05-10 | $0.4838 | $0.4693 | $0.4983 |
| 2031-05-11 | $0.4745 | $0.4602 | $0.4887 |
| 2031-05-12 | $0.4654 | $0.4514 | $0.4793 |
| 2031-05-13 | $0.4564 | $0.4427 | $0.4701 |
| 2031-05-14 | $0.4647 | $0.4508 | $0.4786 |
| 2031-05-15 | $0.4563 | $0.4427 | $0.4700 |
| 2031-05-16 | $0.4476 | $0.4341 | $0.4610 |
| 2031-05-17 | $0.4394 | $0.4262 | $0.4525 |
| 2031-05-18 | $0.4473 | $0.4339 | $0.4607 |
| 2031-05-19 | $0.4533 | $0.4397 | $0.4669 |
| 2031-05-20 | $0.4446 | $0.4312 | $0.4579 |
| 2031-05-21 | $0.4360 | $0.4230 | $0.4491 |
| 2031-05-22 | $0.4415 | $0.4283 | $0.4548 |
| 2031-05-23 | $0.4330 | $0.4200 | $0.4460 |
| 2031-05-24 | $0.4333 | $0.4203 | $0.4463 |
| 2031-05-25 | $0.4304 | $0.4175 | $0.4433 |
| 2031-05-26 | $0.4221 | $0.4095 | $0.4348 |
| 2031-05-27 | $0.4298 | $0.4169 | $0.4427 |
| 2031-05-28 | $0.4291 | $0.4162 | $0.4420 |
| 2031-05-29 | $0.4365 | $0.4235 | $0.4496 |
| 2031-05-30 | $0.4424 | $0.4291 | $0.4557 |
| 2031-05-31 | $0.4478 | $0.4344 | $0.4612 |
| 2031 June | |||
| 2031-06-01 | $0.4559 | $0.4422 | $0.4696 |
| 2031-06-02 | $0.4642 | $0.4503 | $0.4781 |
| 2031-06-03 | $0.4553 | $0.4416 | $0.4689 |
| 2031-06-04 | $0.4465 | $0.4331 | $0.4599 |
| 2031-06-05 | $0.4380 | $0.4248 | $0.4511 |
| 2031-06-06 | $0.4459 | $0.4325 | $0.4593 |
| 2031-06-07 | $0.4379 | $0.4247 | $0.4510 |
| 2031-06-08 | $0.4295 | $0.4166 | $0.4424 |
| 2031-06-09 | $0.4216 | $0.4089 | $0.4342 |
| 2031-06-10 | $0.4292 | $0.4164 | $0.4421 |
| 2031-06-11 | $0.4349 | $0.4219 | $0.4480 |
| 2031-06-12 | $0.4266 | $0.4138 | $0.4394 |
| 2031-06-13 | $0.4184 | $0.4058 | $0.4310 |
| 2031-06-14 | $0.4237 | $0.4109 | $0.4364 |
| 2031-06-15 | $0.4155 | $0.4031 | $0.4280 |
| 2031-06-16 | $0.4157 | $0.4033 | $0.4282 |
| 2031-06-17 | $0.4130 | $0.4006 | $0.4254 |
| 2031-06-18 | $0.4051 | $0.3929 | $0.4172 |
| 2031-06-19 | $0.4124 | $0.4000 | $0.4248 |
| 2031-06-20 | $0.4118 | $0.3994 | $0.4241 |
| 2031-06-21 | $0.4189 | $0.4063 | $0.4315 |
| 2031-06-22 | $0.4245 | $0.4118 | $0.4372 |
| 2031-06-23 | $0.4297 | $0.4168 | $0.4426 |
| 2031-06-24 | $0.4375 | $0.4244 | $0.4506 |
| 2031-06-25 | $0.4454 | $0.4321 | $0.4588 |
| 2031-06-26 | $0.4369 | $0.4238 | $0.4500 |
| 2031-06-27 | $0.4285 | $0.4156 | $0.4413 |
| 2031-06-28 | $0.4202 | $0.4076 | $0.4328 |
| 2031-06-29 | $0.4279 | $0.4150 | $0.4407 |
| 2031-06-30 | $0.4202 | $0.4076 | $0.4328 |
| 2031 July | |||
| 2031-07-01 | $0.4121 | $0.3997 | $0.4245 |
| 2031-07-02 | $0.4045 | $0.3924 | $0.4167 |
| 2031-07-03 | $0.4119 | $0.3995 | $0.4242 |
| 2031-07-04 | $0.4173 | $0.4048 | $0.4299 |
| 2031-07-05 | $0.4093 | $0.3971 | $0.4216 |
| 2031-07-06 | $0.4015 | $0.3894 | $0.4135 |
| 2031-07-07 | $0.4065 | $0.3943 | $0.4187 |
| 2031-07-08 | $0.3987 | $0.3867 | $0.4107 |
| 2031-07-09 | $0.3989 | $0.3870 | $0.4109 |
| 2031-07-10 | $0.3963 | $0.3844 | $0.4082 |
| 2031-07-11 | $0.3887 | $0.3770 | $0.4003 |
| 2031-07-12 | $0.3957 | $0.3839 | $0.4076 |
| 2031-07-13 | $0.3951 | $0.3832 | $0.4070 |
| 2031-07-14 | $0.4019 | $0.3899 | $0.4140 |
| 2031-07-15 | $0.4073 | $0.3951 | $0.4195 |
| 2031-07-16 | $0.4123 | $0.3999 | $0.4247 |
| 2031-07-17 | $0.4198 | $0.4072 | $0.4324 |
| 2031-07-18 | $0.4274 | $0.4146 | $0.4402 |
| 2031-07-19 | $0.4192 | $0.4066 | $0.4318 |
| 2031-07-20 | $0.4111 | $0.3988 | $0.4235 |
| 2031-07-21 | $0.4032 | $0.3911 | $0.4153 |
| 2031-07-22 | $0.4106 | $0.3982 | $0.4229 |
| 2031-07-23 | $0.4032 | $0.3911 | $0.4153 |
| 2031-07-24 | $0.3954 | $0.3836 | $0.4073 |
| 2031-07-25 | $0.3882 | $0.3765 | $0.3998 |
| 2031-07-26 | $0.3952 | $0.3833 | $0.4071 |
| 2031-07-27 | $0.4005 | $0.3885 | $0.4125 |
| 2031-07-28 | $0.3928 | $0.3810 | $0.4046 |
| 2031-07-29 | $0.3852 | $0.3737 | $0.3968 |
| 2031-07-30 | $0.3901 | $0.3784 | $0.4018 |
| 2031-07-31 | $0.3826 | $0.3711 | $0.3941 |
| 2031 August | |||
| 2031-08-01 | $0.3828 | $0.3713 | $0.3943 |
| 2031-08-02 | $0.3802 | $0.3688 | $0.3917 |
| 2031-08-03 | $0.3729 | $0.3618 | $0.3841 |
| 2031-08-04 | $0.3797 | $0.3683 | $0.3911 |
| 2031-08-05 | $0.3791 | $0.3677 | $0.3905 |
| 2031-08-06 | $0.3857 | $0.3741 | $0.3972 |
| 2031-08-07 | $0.3908 | $0.3791 | $0.4026 |
| 2031-08-08 | $0.3956 | $0.3837 | $0.4075 |
| 2031-08-09 | $0.4028 | $0.3907 | $0.4149 |
| 2031-08-10 | $0.4101 | $0.3978 | $0.4224 |
| 2031-08-11 | $0.4022 | $0.3902 | $0.4143 |
| 2031-08-12 | $0.3945 | $0.3827 | $0.4063 |
| 2031-08-13 | $0.3869 | $0.3753 | $0.3985 |
| 2031-08-14 | $0.3939 | $0.3821 | $0.4058 |
| 2031-08-15 | $0.3869 | $0.3752 | $0.3985 |
| 2031-08-16 | $0.3794 | $0.3680 | $0.3908 |
| 2031-08-17 | $0.3725 | $0.3613 | $0.3836 |
| 2031-08-18 | $0.3792 | $0.3678 | $0.3906 |
| 2031-08-19 | $0.3843 | $0.3727 | $0.3958 |
| 2031-08-20 | $0.3769 | $0.3656 | $0.3882 |
| 2031-08-21 | $0.3696 | $0.3586 | $0.3807 |
| 2031-08-22 | $0.3743 | $0.3631 | $0.3855 |
| 2031-08-23 | $0.3671 | $0.3561 | $0.3781 |
| 2031-08-24 | $0.3673 | $0.3563 | $0.3783 |
| 2031-08-25 | $0.3649 | $0.3539 | $0.3758 |
| 2031-08-26 | $0.3579 | $0.3471 | $0.3686 |
| 2031-08-27 | $0.3644 | $0.3534 | $0.3753 |
| 2031-08-28 | $0.3638 | $0.3529 | $0.3747 |
| 2031-08-29 | $0.3701 | $0.3590 | $0.3812 |
| 2031-08-30 | $0.3750 | $0.3638 | $0.3863 |
| 2031-08-31 | $0.3796 | $0.3682 | $0.3910 |
| 2031 September | |||
| 2031-09-01 | $0.3865 | $0.3749 | $0.3981 |
| 2031-09-02 | $0.3935 | $0.3817 | $0.4053 |
| 2031-09-03 | $0.3860 | $0.3744 | $0.3975 |
| 2031-09-04 | $0.3785 | $0.3672 | $0.3899 |
| 2031-09-05 | $0.3713 | $0.3601 | $0.3824 |
| 2031-09-06 | $0.3780 | $0.3667 | $0.3893 |
| 2031-09-07 | $0.3712 | $0.3601 | $0.3823 |
| 2031-09-08 | $0.3641 | $0.3532 | $0.3750 |
| 2031-09-09 | $0.3574 | $0.3467 | $0.3681 |
| 2031-09-10 | $0.3639 | $0.3530 | $0.3748 |
| 2031-09-11 | $0.3687 | $0.3577 | $0.3798 |
| 2031-09-12 | $0.3616 | $0.3508 | $0.3725 |
| 2031-09-13 | $0.3547 | $0.3440 | $0.3653 |
| 2031-09-14 | $0.3591 | $0.3484 | $0.3699 |
| 2031-09-15 | $0.3522 | $0.3417 | $0.3628 |
| 2031-09-16 | $0.3524 | $0.3419 | $0.3630 |
| 2031-09-17 | $0.3501 | $0.3396 | $0.3606 |
| 2031-09-18 | $0.3434 | $0.3331 | $0.3537 |
| 2031-09-19 | $0.3496 | $0.3391 | $0.3601 |
| 2031-09-20 | $0.3491 | $0.3386 | $0.3595 |
| 2031-09-21 | $0.3551 | $0.3444 | $0.3658 |
| 2031-09-22 | $0.3599 | $0.3491 | $0.3707 |
| 2031-09-23 | $0.3643 | $0.3533 | $0.3752 |
| 2031-09-24 | $0.3709 | $0.3597 | $0.3820 |