Current 000657 price: $17.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $16.19 | $15.70 | $16.67 |
| 2026-01-02 | $15.88 | $15.40 | $16.35 |
| 2026-01-03 | $15.57 | $15.10 | $16.04 |
| 2026-01-04 | $15.27 | $14.81 | $15.73 |
| 2026-01-05 | $15.55 | $15.08 | $16.02 |
| 2026-01-06 | $15.27 | $14.81 | $15.73 |
| 2026-01-07 | $14.98 | $14.53 | $15.43 |
| 2026-01-08 | $14.70 | $14.26 | $15.14 |
| 2026-01-09 | $14.97 | $14.52 | $15.42 |
| 2026-01-10 | $15.17 | $14.71 | $15.62 |
| 2026-01-11 | $14.88 | $14.43 | $15.32 |
| 2026-01-12 | $14.59 | $14.15 | $15.03 |
| 2026-01-13 | $14.77 | $14.33 | $15.22 |
| 2026-01-14 | $14.49 | $14.06 | $14.92 |
| 2026-01-15 | $14.50 | $14.06 | $14.93 |
| 2026-01-16 | $14.40 | $13.97 | $14.83 |
| 2026-01-17 | $14.13 | $13.70 | $14.55 |
| 2026-01-18 | $14.38 | $13.95 | $14.81 |
| 2026-01-19 | $14.36 | $13.93 | $14.79 |
| 2026-01-20 | $14.61 | $14.17 | $15.05 |
| 2026-01-21 | $14.80 | $14.36 | $15.25 |
| 2026-01-22 | $14.98 | $14.53 | $15.43 |
| 2026-01-23 | $15.26 | $14.80 | $15.71 |
| 2026-01-24 | $15.53 | $15.07 | $16.00 |
| 2026-01-25 | $15.23 | $14.78 | $15.69 |
| 2026-01-26 | $14.94 | $14.49 | $15.39 |
| 2026-01-27 | $14.65 | $14.21 | $15.09 |
| 2026-01-28 | $14.92 | $14.47 | $15.37 |
| 2026-01-29 | $14.65 | $14.21 | $15.09 |
| 2026-01-30 | $14.37 | $13.94 | $14.80 |
| 2026-01-31 | $14.11 | $13.68 | $14.53 |
| 2026 February | |||
| 2026-02-01 | $14.36 | $13.93 | $14.79 |
| 2026-02-02 | $14.55 | $14.12 | $14.99 |
| 2026-02-03 | $14.27 | $13.85 | $14.70 |
| 2026-02-04 | $14.00 | $13.58 | $14.42 |
| 2026-02-05 | $14.18 | $13.75 | $14.60 |
| 2026-02-06 | $13.90 | $13.49 | $14.32 |
| 2026-02-07 | $13.91 | $13.49 | $14.33 |
| 2026-02-08 | $13.82 | $13.40 | $14.23 |
| 2026-02-09 | $13.55 | $13.15 | $13.96 |
| 2026-02-10 | $13.80 | $13.39 | $14.21 |
| 2026-02-11 | $13.78 | $13.36 | $14.19 |
| 2026-02-12 | $14.02 | $13.60 | $14.44 |
| 2026-02-13 | $14.20 | $13.78 | $14.63 |
| 2026-02-14 | $14.38 | $13.95 | $14.81 |
| 2026-02-15 | $14.64 | $14.20 | $15.08 |
| 2026-02-16 | $14.90 | $14.46 | $15.35 |
| 2026-02-17 | $14.62 | $14.18 | $15.06 |
| 2026-02-18 | $14.34 | $13.91 | $14.77 |
| 2026-02-19 | $14.06 | $13.64 | $14.48 |
| 2026-02-20 | $14.32 | $13.89 | $14.75 |
| 2026-02-21 | $14.06 | $13.64 | $14.48 |
| 2026-02-22 | $13.79 | $13.38 | $14.20 |
| 2026-02-23 | $13.54 | $13.13 | $13.94 |
| 2026-02-24 | $13.78 | $13.37 | $14.19 |
| 2026-02-25 | $13.96 | $13.55 | $14.38 |
| 2026-02-26 | $13.70 | $13.29 | $14.11 |
| 2026-02-27 | $13.43 | $13.03 | $13.84 |
| 2026-02-28 | $13.60 | $13.19 | $14.01 |
| 2026 March | |||
| 2026-03-01 | $13.34 | $12.94 | $13.74 |
| 2026-03-02 | $13.35 | $12.95 | $13.75 |
| 2026-03-03 | $13.26 | $12.86 | $13.66 |
| 2026-03-04 | $13.01 | $12.62 | $13.40 |
| 2026-03-05 | $13.24 | $12.84 | $13.64 |
| 2026-03-06 | $13.22 | $12.82 | $13.62 |
| 2026-03-07 | $13.45 | $13.05 | $13.85 |
| 2026-03-08 | $13.63 | $13.22 | $14.04 |
| 2026-03-09 | $13.80 | $13.38 | $14.21 |
| 2026-03-10 | $14.05 | $13.62 | $14.47 |
| 2026-03-11 | $14.30 | $13.87 | $14.73 |
| 2026-03-12 | $14.03 | $13.61 | $14.45 |
| 2026-03-13 | $13.76 | $13.34 | $14.17 |
| 2026-03-14 | $13.49 | $13.09 | $13.90 |
| 2026-03-15 | $13.74 | $13.33 | $14.15 |
| 2026-03-16 | $13.49 | $13.09 | $13.90 |
| 2026-03-17 | $13.23 | $12.83 | $13.63 |
| 2026-03-18 | $12.99 | $12.60 | $13.38 |
| 2026-03-19 | $13.22 | $12.83 | $13.62 |
| 2026-03-20 | $13.40 | $13.00 | $13.80 |
| 2026-03-21 | $13.14 | $12.75 | $13.54 |
| 2026-03-22 | $12.89 | $12.50 | $13.28 |
| 2026-03-23 | $13.05 | $12.66 | $13.44 |
| 2026-03-24 | $12.80 | $12.42 | $13.19 |
| 2026-03-25 | $12.81 | $12.42 | $13.19 |
| 2026-03-26 | $12.72 | $12.34 | $13.11 |
| 2026-03-27 | $12.48 | $12.10 | $12.85 |
| 2026-03-28 | $12.71 | $12.32 | $13.09 |
| 2026-03-29 | $12.69 | $12.31 | $13.07 |
| 2026-03-30 | $12.91 | $12.52 | $13.29 |
| 2026-03-31 | $13.08 | $12.69 | $13.47 |
| 2026 April | |||
| 2026-04-01 | $13.24 | $12.84 | $13.63 |
| 2026-04-02 | $13.48 | $13.07 | $13.88 |
| 2026-04-03 | $13.72 | $13.31 | $14.13 |
| 2026-04-04 | $13.46 | $13.06 | $13.86 |
| 2026-04-05 | $13.20 | $12.80 | $13.60 |
| 2026-04-06 | $12.95 | $12.56 | $13.34 |
| 2026-04-07 | $13.18 | $12.79 | $13.58 |
| 2026-04-08 | $12.94 | $12.56 | $13.33 |
| 2026-04-09 | $12.70 | $12.32 | $13.08 |
| 2026-04-10 | $12.46 | $12.09 | $12.84 |
| 2026-04-11 | $12.69 | $12.31 | $13.07 |
| 2026-04-12 | $12.86 | $12.47 | $13.24 |
| 2026-04-13 | $12.61 | $12.23 | $12.99 |
| 2026-04-14 | $12.37 | $12.00 | $12.74 |
| 2026-04-15 | $12.52 | $12.15 | $12.90 |
| 2026-04-16 | $12.28 | $11.92 | $12.65 |
| 2026-04-17 | $12.29 | $11.92 | $12.66 |
| 2026-04-18 | $12.21 | $11.84 | $12.58 |
| 2026-04-19 | $11.97 | $11.62 | $12.33 |
| 2026-04-20 | $12.19 | $11.83 | $12.56 |
| 2026-04-21 | $12.17 | $11.81 | $12.54 |
| 2026-04-22 | $12.38 | $12.01 | $12.75 |
| 2026-04-23 | $12.55 | $12.17 | $12.93 |
| 2026-04-24 | $12.70 | $12.32 | $13.08 |
| 2026-04-25 | $12.93 | $12.54 | $13.32 |
| 2026-04-26 | $13.17 | $12.77 | $13.56 |
| 2026-04-27 | $12.91 | $12.53 | $13.30 |
| 2026-04-28 | $12.67 | $12.29 | $13.05 |
| 2026-04-29 | $12.42 | $12.05 | $12.80 |
| 2026-04-30 | $12.65 | $12.27 | $13.03 |
| 2026 May | |||
| 2026-05-01 | $12.42 | $12.05 | $12.79 |
| 2026-05-02 | $12.18 | $11.82 | $12.55 |
| 2026-05-03 | $11.96 | $11.60 | $12.32 |
| 2026-05-04 | $12.18 | $11.81 | $12.54 |
| 2026-05-05 | $12.34 | $11.97 | $12.71 |
| 2026-05-06 | $12.10 | $11.74 | $12.46 |
| 2026-05-07 | $11.87 | $11.51 | $12.22 |
| 2026-05-08 | $12.02 | $11.66 | $12.38 |
| 2026-05-09 | $11.79 | $11.43 | $12.14 |
| 2026-05-10 | $11.79 | $11.44 | $12.15 |
| 2026-05-11 | $11.71 | $11.36 | $12.07 |
| 2026-05-12 | $11.49 | $11.15 | $11.83 |
| 2026-05-13 | $11.70 | $11.35 | $12.05 |
| 2026-05-14 | $11.68 | $11.33 | $12.03 |
| 2026-05-15 | $11.88 | $11.53 | $12.24 |
| 2026-05-16 | $12.04 | $11.68 | $12.40 |
| 2026-05-17 | $12.19 | $11.82 | $12.55 |
| 2026-05-18 | $12.41 | $12.04 | $12.78 |
| 2026-05-19 | $12.63 | $12.26 | $13.01 |
| 2026-05-20 | $12.39 | $12.02 | $12.76 |
| 2026-05-21 | $12.15 | $11.79 | $12.52 |
| 2026-05-22 | $11.92 | $11.56 | $12.28 |
| 2026-05-23 | $12.14 | $11.77 | $12.50 |
| 2026-05-24 | $11.92 | $11.56 | $12.28 |
| 2026-05-25 | $11.69 | $11.34 | $12.04 |
| 2026-05-26 | $11.47 | $11.13 | $11.82 |
| 2026-05-27 | $11.68 | $11.33 | $12.03 |
| 2026-05-28 | $11.84 | $11.48 | $12.19 |
| 2026-05-29 | $11.61 | $11.26 | $11.96 |
| 2026-05-30 | $11.39 | $11.05 | $11.73 |
| 2026-05-31 | $11.53 | $11.19 | $11.88 |
| 2026 June | |||
| 2026-06-01 | $11.31 | $10.97 | $11.65 |
| 2026-06-02 | $11.32 | $10.98 | $11.66 |
| 2026-06-03 | $11.24 | $10.90 | $11.58 |
| 2026-06-04 | $11.03 | $10.69 | $11.36 |
| 2026-06-05 | $11.23 | $10.89 | $11.56 |
| 2026-06-06 | $11.21 | $10.87 | $11.54 |
| 2026-06-07 | $11.40 | $11.06 | $11.74 |
| 2026-06-08 | $11.55 | $11.21 | $11.90 |
| 2026-06-09 | $11.70 | $11.34 | $12.05 |
| 2026-06-10 | $11.91 | $11.55 | $12.26 |
| 2026-06-11 | $12.12 | $11.76 | $12.49 |
| 2026-06-12 | $11.89 | $11.53 | $12.25 |
| 2026-06-13 | $11.66 | $11.31 | $12.01 |
| 2026-06-14 | $11.44 | $11.10 | $11.78 |
| 2026-06-15 | $11.65 | $11.30 | $12.00 |
| 2026-06-16 | $11.44 | $11.09 | $11.78 |
| 2026-06-17 | $11.22 | $10.88 | $11.55 |
| 2026-06-18 | $11.01 | $10.68 | $11.34 |
| 2026-06-19 | $11.21 | $10.87 | $11.55 |
| 2026-06-20 | $11.36 | $11.02 | $11.70 |
| 2026-06-21 | $11.14 | $10.81 | $11.48 |
| 2026-06-22 | $10.93 | $10.60 | $11.26 |
| 2026-06-23 | $11.06 | $10.73 | $11.40 |
| 2026-06-24 | $10.85 | $10.53 | $11.18 |
| 2026-06-25 | $10.86 | $10.53 | $11.18 |
| 2026-06-26 | $10.79 | $10.46 | $11.11 |
| 2026-06-27 | $10.58 | $10.26 | $10.90 |
| 2026-06-28 | $10.77 | $10.45 | $11.09 |
| 2026-06-29 | $10.75 | $10.43 | $11.08 |
| 2026-06-30 | $10.94 | $10.61 | $11.27 |
| 2026 July | |||
| 2026-07-01 | $11.09 | $10.75 | $11.42 |
| 2026-07-02 | $11.22 | $10.89 | $11.56 |
| 2026-07-03 | $11.43 | $11.08 | $11.77 |
| 2026-07-04 | $11.63 | $11.28 | $11.98 |
| 2026-07-05 | $11.41 | $11.07 | $11.75 |
| 2026-07-06 | $11.19 | $10.85 | $11.53 |
| 2026-07-07 | $10.98 | $10.65 | $11.30 |
| 2026-07-08 | $11.17 | $10.84 | $11.51 |
| 2026-07-09 | $10.97 | $10.64 | $11.30 |
| 2026-07-10 | $10.76 | $10.44 | $11.09 |
| 2026-07-11 | $10.57 | $10.25 | $10.88 |
| 2026-07-12 | $10.76 | $10.43 | $11.08 |
| 2026-07-13 | $10.90 | $10.57 | $11.23 |
| 2026-07-14 | $10.69 | $10.37 | $11.01 |
| 2026-07-15 | $10.49 | $10.17 | $10.80 |
| 2026-07-16 | $10.62 | $10.30 | $10.94 |
| 2026-07-17 | $10.41 | $10.10 | $10.73 |
| 2026-07-18 | $10.42 | $10.11 | $10.73 |
| 2026-07-19 | $10.35 | $10.04 | $10.66 |
| 2026-07-20 | $10.15 | $9.846 | $10.46 |
| 2026-07-21 | $10.34 | $10.03 | $10.65 |
| 2026-07-22 | $10.32 | $10.01 | $10.63 |
| 2026-07-23 | $10.50 | $10.18 | $10.81 |
| 2026-07-24 | $10.64 | $10.32 | $10.96 |
| 2026-07-25 | $10.77 | $10.45 | $11.09 |
| 2026-07-26 | $10.96 | $10.63 | $11.29 |
| 2026-07-27 | $11.16 | $10.83 | $11.50 |
| 2026-07-28 | $10.95 | $10.62 | $11.28 |
| 2026-07-29 | $10.74 | $10.42 | $11.06 |
| 2026-07-30 | $10.53 | $10.22 | $10.85 |
| 2026-07-31 | $10.72 | $10.40 | $11.04 |
| 2026 August | |||
| 2026-08-01 | $10.53 | $10.21 | $10.85 |
| 2026-08-02 | $10.33 | $10.02 | $10.64 |
| 2026-08-03 | $10.14 | $9.834 | $10.44 |
| 2026-08-04 | $10.32 | $10.01 | $10.63 |
| 2026-08-05 | $10.46 | $10.15 | $10.77 |
| 2026-08-06 | $10.26 | $9.950 | $10.57 |
| 2026-08-07 | $10.06 | $9.759 | $10.36 |
| 2026-08-08 | $10.19 | $9.882 | $10.49 |
| 2026-08-09 | $9.992 | $9.692 | $10.29 |
| 2026-08-10 | $9.997 | $9.697 | $10.30 |
| 2026-08-11 | $9.931 | $9.633 | $10.23 |
| 2026-08-12 | $9.740 | $9.448 | $10.03 |
| 2026-08-13 | $9.917 | $9.620 | $10.21 |
| 2026-08-14 | $9.901 | $9.604 | $10.20 |
| 2026-08-15 | $10.07 | $9.771 | $10.37 |
| 2026-08-16 | $10.21 | $9.902 | $10.51 |
| 2026-08-17 | $10.33 | $10.02 | $10.64 |
| 2026-08-18 | $10.52 | $10.20 | $10.84 |
| 2026-08-19 | $10.71 | $10.39 | $11.03 |
| 2026-08-20 | $10.51 | $10.19 | $10.82 |
| 2026-08-21 | $10.30 | $9.994 | $10.61 |
| 2026-08-22 | $10.11 | $9.802 | $10.41 |
| 2026-08-23 | $10.29 | $9.980 | $10.60 |
| 2026-08-24 | $10.10 | $9.800 | $10.41 |
| 2026-08-25 | $9.909 | $9.612 | $10.21 |
| 2026-08-26 | $9.728 | $9.436 | $10.02 |
| 2026-08-27 | $9.904 | $9.607 | $10.20 |
| 2026-08-28 | $10.04 | $9.735 | $10.34 |
| 2026-08-29 | $9.843 | $9.548 | $10.14 |
| 2026-08-30 | $9.654 | $9.364 | $9.944 |
| 2026-08-31 | $9.775 | $9.482 | $10.07 |
| 2026 September | |||
| 2026-09-01 | $9.588 | $9.300 | $9.875 |
| 2026-09-02 | $9.593 | $9.305 | $9.881 |
| 2026-09-03 | $9.529 | $9.243 | $9.815 |
| 2026-09-04 | $9.346 | $9.066 | $9.627 |
| 2026-09-05 | $9.516 | $9.230 | $9.801 |
| 2026-09-06 | $9.501 | $9.216 | $9.786 |
| 2026-09-07 | $9.665 | $9.375 | $9.955 |
| 2026-09-08 | $9.795 | $9.501 | $10.09 |
| 2026-09-09 | $9.914 | $9.617 | $10.21 |
| 2026-09-10 | $10.09 | $9.791 | $10.40 |
| 2026-09-11 | $10.28 | $9.969 | $10.59 |
| 2026-09-12 | $10.08 | $9.778 | $10.38 |
| 2026-09-13 | $9.886 | $9.590 | $10.18 |
| 2026-09-14 | $9.697 | $9.406 | $9.987 |
| 2026-09-15 | $9.872 | $9.576 | $10.17 |
| 2026-09-16 | $9.695 | $9.404 | $9.986 |
| 2026-09-17 | $9.509 | $9.223 | $9.794 |
| 2026-09-18 | $9.334 | $9.054 | $9.614 |
| 2026-09-19 | $9.503 | $9.218 | $9.788 |
| 2026-09-20 | $9.630 | $9.341 | $9.919 |
| 2026-09-21 | $9.445 | $9.162 | $9.728 |
| 2026-09-22 | $9.263 | $8.986 | $9.541 |
| 2026-09-23 | $9.380 | $9.098 | $9.661 |
| 2026-09-24 | $9.200 | $8.924 | $9.476 |
| 2026-09-25 | $9.205 | $8.929 | $9.481 |