Current 000752 price: $11.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $31.99 | $31.03 | $32.94 |
| 2028-01-02 | $31.84 | $30.89 | $32.80 |
| 2028-01-03 | $31.55 | $30.61 | $32.50 |
| 2028-01-04 | $31.13 | $30.20 | $32.06 |
| 2028-01-05 | $31.58 | $30.64 | $32.53 |
| 2028-01-06 | $31.16 | $30.22 | $32.09 |
| 2028-01-07 | $31.61 | $30.66 | $32.56 |
| 2028-01-08 | $31.99 | $31.03 | $32.95 |
| 2028-01-09 | $32.46 | $31.49 | $33.43 |
| 2028-01-10 | $32.02 | $31.06 | $32.98 |
| 2028-01-11 | $32.49 | $31.51 | $33.46 |
| 2028-01-12 | $32.96 | $31.97 | $33.95 |
| 2028-01-13 | $32.91 | $31.92 | $33.89 |
| 2028-01-14 | $33.34 | $32.34 | $34.34 |
| 2028-01-15 | $33.82 | $32.81 | $34.84 |
| 2028-01-16 | $33.47 | $32.46 | $34.47 |
| 2028-01-17 | $33.39 | $32.39 | $34.39 |
| 2028-01-18 | $33.87 | $32.86 | $34.89 |
| 2028-01-19 | $33.42 | $32.42 | $34.42 |
| 2028-01-20 | $32.97 | $31.98 | $33.96 |
| 2028-01-21 | $33.30 | $32.30 | $34.30 |
| 2028-01-22 | $32.85 | $31.87 | $33.84 |
| 2028-01-23 | $32.41 | $31.44 | $33.38 |
| 2028-01-24 | $32.88 | $31.90 | $33.87 |
| 2028-01-25 | $32.74 | $31.76 | $33.72 |
| 2028-01-26 | $32.44 | $31.47 | $33.42 |
| 2028-01-27 | $32.01 | $31.05 | $32.97 |
| 2028-01-28 | $32.47 | $31.50 | $33.45 |
| 2028-01-29 | $32.03 | $31.07 | $33.00 |
| 2028-01-30 | $32.50 | $31.53 | $33.48 |
| 2028-01-31 | $32.89 | $31.91 | $33.88 |
| 2028 February | |||
| 2028-02-01 | $33.37 | $32.37 | $34.37 |
| 2028-02-02 | $32.92 | $31.94 | $33.91 |
| 2028-02-03 | $33.40 | $32.40 | $34.41 |
| 2028-02-04 | $33.89 | $32.87 | $34.91 |
| 2028-02-05 | $33.83 | $32.82 | $34.85 |
| 2028-02-06 | $34.27 | $33.25 | $35.30 |
| 2028-02-07 | $34.77 | $33.73 | $35.82 |
| 2028-02-08 | $34.41 | $33.38 | $35.44 |
| 2028-02-09 | $34.33 | $33.30 | $35.36 |
| 2028-02-10 | $34.83 | $33.78 | $35.87 |
| 2028-02-11 | $34.36 | $33.33 | $35.39 |
| 2028-02-12 | $33.90 | $32.88 | $34.91 |
| 2028-02-13 | $34.24 | $33.21 | $35.27 |
| 2028-02-14 | $33.78 | $32.77 | $34.79 |
| 2028-02-15 | $33.32 | $32.32 | $34.32 |
| 2028-02-16 | $33.81 | $32.80 | $34.82 |
| 2028-02-17 | $33.66 | $32.65 | $34.67 |
| 2028-02-18 | $33.36 | $32.35 | $34.36 |
| 2028-02-19 | $32.91 | $31.92 | $33.89 |
| 2028-02-20 | $33.39 | $32.38 | $34.39 |
| 2028-02-21 | $32.94 | $31.95 | $33.92 |
| 2028-02-22 | $33.42 | $32.41 | $34.42 |
| 2028-02-23 | $33.82 | $32.80 | $34.83 |
| 2028-02-24 | $34.31 | $33.28 | $35.34 |
| 2028-02-25 | $33.85 | $32.83 | $34.86 |
| 2028-02-26 | $34.34 | $33.31 | $35.37 |
| 2028-02-27 | $34.84 | $33.80 | $35.89 |
| 2028-02-28 | $34.78 | $33.74 | $35.83 |
| 2028-02-29 | $35.24 | $34.18 | $36.30 |
| 2028 March | |||
| 2028-03-01 | $35.75 | $34.68 | $36.83 |
| 2028-03-02 | $35.38 | $34.32 | $36.44 |
| 2028-03-03 | $35.29 | $34.23 | $36.35 |
| 2028-03-04 | $35.81 | $34.73 | $36.88 |
| 2028-03-05 | $35.32 | $34.26 | $36.38 |
| 2028-03-06 | $34.85 | $33.80 | $35.89 |
| 2028-03-07 | $35.20 | $34.15 | $36.26 |
| 2028-03-08 | $34.73 | $33.69 | $35.77 |
| 2028-03-09 | $34.26 | $33.23 | $35.29 |
| 2028-03-10 | $34.76 | $33.72 | $35.80 |
| 2028-03-11 | $34.61 | $33.57 | $35.64 |
| 2028-03-12 | $34.29 | $33.26 | $35.32 |
| 2028-03-13 | $33.83 | $32.82 | $34.85 |
| 2028-03-14 | $34.33 | $33.30 | $35.35 |
| 2028-03-15 | $33.86 | $32.85 | $34.88 |
| 2028-03-16 | $34.36 | $33.33 | $35.39 |
| 2028-03-17 | $34.77 | $33.73 | $35.81 |
| 2028-03-18 | $35.28 | $34.22 | $36.34 |
| 2028-03-19 | $34.80 | $33.76 | $35.85 |
| 2028-03-20 | $35.31 | $34.25 | $36.37 |
| 2028-03-21 | $35.82 | $34.75 | $36.90 |
| 2028-03-22 | $35.76 | $34.69 | $36.83 |
| 2028-03-23 | $36.23 | $35.14 | $37.32 |
| 2028-03-24 | $36.76 | $35.66 | $37.86 |
| 2028-03-25 | $36.37 | $35.28 | $37.47 |
| 2028-03-26 | $36.29 | $35.20 | $37.37 |
| 2028-03-27 | $36.81 | $35.71 | $37.92 |
| 2028-03-28 | $36.32 | $35.23 | $37.41 |
| 2028-03-29 | $35.83 | $34.75 | $36.90 |
| 2028-03-30 | $36.19 | $35.11 | $37.28 |
| 2028-03-31 | $35.71 | $34.64 | $36.78 |
| 2028 April | |||
| 2028-04-01 | $35.23 | $34.17 | $36.28 |
| 2028-04-02 | $35.74 | $34.67 | $36.81 |
| 2028-04-03 | $35.58 | $34.51 | $36.65 |
| 2028-04-04 | $35.26 | $34.20 | $36.32 |
| 2028-04-05 | $34.78 | $33.74 | $35.83 |
| 2028-04-06 | $35.29 | $34.23 | $36.35 |
| 2028-04-07 | $34.82 | $33.77 | $35.86 |
| 2028-04-08 | $35.32 | $34.26 | $36.38 |
| 2028-04-09 | $35.75 | $34.68 | $36.82 |
| 2028-04-10 | $36.27 | $35.18 | $37.36 |
| 2028-04-11 | $35.78 | $34.71 | $36.85 |
| 2028-04-12 | $36.30 | $35.21 | $37.39 |
| 2028-04-13 | $36.83 | $35.73 | $37.94 |
| 2028-04-14 | $36.77 | $35.66 | $37.87 |
| 2028-04-15 | $37.25 | $36.13 | $38.37 |
| 2028-04-16 | $37.79 | $36.66 | $38.93 |
| 2028-04-17 | $37.40 | $36.28 | $38.52 |
| 2028-04-18 | $37.31 | $36.19 | $38.43 |
| 2028-04-19 | $37.85 | $36.71 | $38.99 |
| 2028-04-20 | $37.34 | $36.22 | $38.46 |
| 2028-04-21 | $36.84 | $35.73 | $37.94 |
| 2028-04-22 | $37.21 | $36.10 | $38.33 |
| 2028-04-23 | $36.71 | $35.61 | $37.81 |
| 2028-04-24 | $36.22 | $35.13 | $37.30 |
| 2028-04-25 | $36.74 | $35.64 | $37.85 |
| 2028-04-26 | $36.58 | $35.48 | $37.68 |
| 2028-04-27 | $36.25 | $35.16 | $37.34 |
| 2028-04-28 | $35.76 | $34.69 | $36.84 |
| 2028-04-29 | $36.28 | $35.20 | $37.37 |
| 2028-04-30 | $35.80 | $34.72 | $36.87 |
| 2028 May | |||
| 2028-05-01 | $36.32 | $35.23 | $37.41 |
| 2028-05-02 | $36.75 | $35.65 | $37.86 |
| 2028-05-03 | $37.29 | $36.17 | $38.41 |
| 2028-05-04 | $36.79 | $35.68 | $37.89 |
| 2028-05-05 | $37.32 | $36.20 | $38.44 |
| 2028-05-06 | $37.87 | $36.73 | $39.00 |
| 2028-05-07 | $37.80 | $36.67 | $38.94 |
| 2028-05-08 | $38.30 | $37.15 | $39.45 |
| 2028-05-09 | $38.86 | $37.69 | $40.02 |
| 2028-05-10 | $38.45 | $37.30 | $39.60 |
| 2028-05-11 | $38.36 | $37.20 | $39.51 |
| 2028-05-12 | $38.91 | $37.75 | $40.08 |
| 2028-05-13 | $38.39 | $37.24 | $39.54 |
| 2028-05-14 | $37.87 | $36.74 | $39.01 |
| 2028-05-15 | $38.26 | $37.11 | $39.41 |
| 2028-05-16 | $37.74 | $36.61 | $38.88 |
| 2028-05-17 | $37.24 | $36.12 | $38.35 |
| 2028-05-18 | $37.78 | $36.65 | $38.91 |
| 2028-05-19 | $37.61 | $36.48 | $38.74 |
| 2028-05-20 | $37.27 | $36.15 | $38.39 |
| 2028-05-21 | $36.77 | $35.67 | $37.87 |
| 2028-05-22 | $37.30 | $36.19 | $38.42 |
| 2028-05-23 | $36.80 | $35.70 | $37.91 |
| 2028-05-24 | $37.34 | $36.22 | $38.46 |
| 2028-05-25 | $37.79 | $36.65 | $38.92 |
| 2028-05-26 | $38.34 | $37.19 | $39.49 |
| 2028-05-27 | $37.82 | $36.69 | $38.96 |
| 2028-05-28 | $38.37 | $37.22 | $39.53 |
| 2028-05-29 | $38.93 | $37.77 | $40.10 |
| 2028-05-30 | $38.87 | $37.70 | $40.03 |
| 2028-05-31 | $39.38 | $38.19 | $40.56 |
| 2028 June | |||
| 2028-06-01 | $39.95 | $38.75 | $41.15 |
| 2028-06-02 | $39.53 | $38.35 | $40.72 |
| 2028-06-03 | $39.43 | $38.25 | $40.62 |
| 2028-06-04 | $40.01 | $38.81 | $41.21 |
| 2028-06-05 | $39.47 | $38.29 | $40.65 |
| 2028-06-06 | $38.94 | $37.77 | $40.11 |
| 2028-06-07 | $39.34 | $38.16 | $40.52 |
| 2028-06-08 | $38.81 | $37.64 | $39.97 |
| 2028-06-09 | $38.28 | $37.13 | $39.43 |
| 2028-06-10 | $38.84 | $37.68 | $40.01 |
| 2028-06-11 | $38.67 | $37.51 | $39.83 |
| 2028-06-12 | $38.32 | $37.17 | $39.47 |
| 2028-06-13 | $37.80 | $36.67 | $38.94 |
| 2028-06-14 | $38.35 | $37.20 | $39.50 |
| 2028-06-15 | $37.84 | $36.70 | $38.97 |
| 2028-06-16 | $38.39 | $37.24 | $39.54 |
| 2028-06-17 | $38.85 | $37.69 | $40.02 |
| 2028-06-18 | $39.42 | $38.24 | $40.60 |
| 2028-06-19 | $38.89 | $37.72 | $40.05 |
| 2028-06-20 | $39.45 | $38.27 | $40.64 |
| 2028-06-21 | $40.03 | $38.83 | $41.23 |
| 2028-06-22 | $39.96 | $38.76 | $41.16 |
| 2028-06-23 | $40.48 | $39.27 | $41.70 |
| 2028-06-24 | $41.07 | $39.84 | $42.31 |
| 2028-06-25 | $40.64 | $39.42 | $41.86 |
| 2028-06-26 | $40.54 | $39.33 | $41.76 |
| 2028-06-27 | $41.14 | $39.90 | $42.37 |
| 2028-06-28 | $40.58 | $39.36 | $41.80 |
| 2028-06-29 | $40.03 | $38.83 | $41.24 |
| 2028-06-30 | $40.44 | $39.23 | $41.66 |
| 2028 July | |||
| 2028-07-01 | $39.90 | $38.70 | $41.09 |
| 2028-07-02 | $39.36 | $38.18 | $40.54 |
| 2028-07-03 | $39.93 | $38.74 | $41.13 |
| 2028-07-04 | $39.76 | $38.56 | $40.95 |
| 2028-07-05 | $39.40 | $38.22 | $40.58 |
| 2028-07-06 | $38.87 | $37.70 | $40.03 |
| 2028-07-07 | $39.43 | $38.25 | $40.62 |
| 2028-07-08 | $38.90 | $37.74 | $40.07 |
| 2028-07-09 | $39.47 | $38.29 | $40.65 |
| 2028-07-10 | $39.94 | $38.75 | $41.14 |
| 2028-07-11 | $40.53 | $39.31 | $41.74 |
| 2028-07-12 | $39.98 | $38.78 | $41.18 |
| 2028-07-13 | $40.56 | $39.35 | $41.78 |
| 2028-07-14 | $41.16 | $39.92 | $42.39 |
| 2028-07-15 | $41.08 | $39.85 | $42.32 |
| 2028-07-16 | $41.62 | $40.37 | $42.87 |
| 2028-07-17 | $42.23 | $40.96 | $43.50 |
| 2028-07-18 | $41.79 | $40.53 | $43.04 |
| 2028-07-19 | $41.68 | $40.43 | $42.94 |
| 2028-07-20 | $42.29 | $41.02 | $43.56 |
| 2028-07-21 | $41.72 | $40.47 | $42.97 |
| 2028-07-22 | $41.16 | $39.93 | $42.40 |
| 2028-07-23 | $41.58 | $40.33 | $42.83 |
| 2028-07-24 | $41.02 | $39.79 | $42.25 |
| 2028-07-25 | $40.47 | $39.25 | $41.68 |
| 2028-07-26 | $41.06 | $39.83 | $42.29 |
| 2028-07-27 | $40.87 | $39.65 | $42.10 |
| 2028-07-28 | $40.51 | $39.29 | $41.72 |
| 2028-07-29 | $39.96 | $38.76 | $41.16 |
| 2028-07-30 | $40.54 | $39.33 | $41.76 |
| 2028-07-31 | $40.00 | $38.80 | $41.20 |
| 2028 August | |||
| 2028-08-01 | $40.58 | $39.36 | $41.80 |
| 2028-08-02 | $41.07 | $39.84 | $42.30 |
| 2028-08-03 | $41.67 | $40.42 | $42.92 |
| 2028-08-04 | $41.11 | $39.87 | $42.34 |
| 2028-08-05 | $41.70 | $40.45 | $42.96 |
| 2028-08-06 | $42.31 | $41.04 | $43.58 |
| 2028-08-07 | $42.24 | $40.97 | $43.51 |
| 2028-08-08 | $42.79 | $41.51 | $44.08 |
| 2028-08-09 | $43.42 | $42.11 | $44.72 |
| 2028-08-10 | $42.96 | $41.67 | $44.25 |
| 2028-08-11 | $42.86 | $41.57 | $44.14 |
| 2028-08-12 | $43.48 | $42.18 | $44.79 |
| 2028-08-13 | $42.90 | $41.61 | $44.18 |
| 2028-08-14 | $42.32 | $41.05 | $43.59 |
| 2028-08-15 | $42.75 | $41.47 | $44.03 |
| 2028-08-16 | $42.17 | $40.91 | $43.44 |
| 2028-08-17 | $41.61 | $40.36 | $42.85 |
| 2028-08-18 | $42.21 | $40.95 | $43.48 |
| 2028-08-19 | $42.02 | $40.76 | $43.28 |
| 2028-08-20 | $41.65 | $40.40 | $42.89 |
| 2028-08-21 | $41.08 | $39.85 | $42.32 |
| 2028-08-22 | $41.68 | $40.43 | $42.93 |
| 2028-08-23 | $41.12 | $39.89 | $42.36 |
| 2028-08-24 | $41.72 | $40.47 | $42.97 |
| 2028-08-25 | $42.22 | $40.96 | $43.49 |
| 2028-08-26 | $42.84 | $41.55 | $44.12 |
| 2028-08-27 | $42.26 | $40.99 | $43.53 |
| 2028-08-28 | $42.88 | $41.59 | $44.16 |
| 2028-08-29 | $43.50 | $42.20 | $44.81 |
| 2028-08-30 | $43.43 | $42.12 | $44.73 |
| 2028-08-31 | $44.00 | $42.68 | $45.32 |
| 2028 September | |||
| 2028-09-01 | $44.64 | $43.30 | $45.98 |
| 2028-09-02 | $44.17 | $42.85 | $45.50 |
| 2028-09-03 | $44.06 | $42.74 | $45.39 |
| 2028-09-04 | $44.71 | $43.36 | $46.05 |
| 2028-09-05 | $44.10 | $42.78 | $45.43 |
| 2028-09-06 | $43.51 | $42.20 | $44.82 |
| 2028-09-07 | $43.95 | $42.63 | $45.27 |
| 2028-09-08 | $43.36 | $42.06 | $44.66 |
| 2028-09-09 | $42.78 | $41.49 | $44.06 |
| 2028-09-10 | $43.40 | $42.10 | $44.70 |
| 2028-09-11 | $43.21 | $41.91 | $44.50 |
| 2028-09-12 | $42.82 | $41.53 | $44.10 |
| 2028-09-13 | $42.24 | $40.97 | $43.51 |
| 2028-09-14 | $42.86 | $41.57 | $44.14 |
| 2028-09-15 | $42.28 | $41.01 | $43.55 |
| 2028-09-16 | $42.90 | $41.61 | $44.18 |
| 2028-09-17 | $43.41 | $42.11 | $44.71 |
| 2028-09-18 | $44.04 | $42.72 | $45.37 |
| 2028-09-19 | $43.45 | $42.15 | $44.75 |
| 2028-09-20 | $44.08 | $42.76 | $45.41 |
| 2028-09-21 | $44.73 | $43.39 | $46.07 |
| 2028-09-22 | $44.65 | $43.31 | $45.99 |
| 2028-09-23 | $45.24 | $43.88 | $46.59 |
| 2028-09-24 | $45.89 | $44.52 | $47.27 |