Current 000752 price: $11.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $78.98 | $76.61 | $81.35 |
| 2030-01-02 | $77.92 | $75.58 | $80.26 |
| 2030-01-03 | $78.71 | $76.35 | $81.07 |
| 2030-01-04 | $77.65 | $75.32 | $79.98 |
| 2030-01-05 | $76.61 | $74.31 | $78.90 |
| 2030-01-06 | $77.72 | $75.39 | $80.05 |
| 2030-01-07 | $77.37 | $75.05 | $79.70 |
| 2030-01-08 | $76.68 | $74.38 | $78.98 |
| 2030-01-09 | $75.64 | $73.38 | $77.91 |
| 2030-01-10 | $76.75 | $74.45 | $79.05 |
| 2030-01-11 | $75.71 | $73.44 | $77.99 |
| 2030-01-12 | $76.82 | $74.51 | $79.12 |
| 2030-01-13 | $77.74 | $75.41 | $80.07 |
| 2030-01-14 | $78.88 | $76.51 | $81.24 |
| 2030-01-15 | $77.81 | $75.48 | $80.15 |
| 2030-01-16 | $78.95 | $76.58 | $81.32 |
| 2030-01-17 | $80.10 | $77.70 | $82.50 |
| 2030-01-18 | $79.96 | $77.56 | $82.36 |
| 2030-01-19 | $81.01 | $78.58 | $83.44 |
| 2030-01-20 | $82.19 | $79.72 | $84.66 |
| 2030-01-21 | $81.33 | $78.89 | $83.77 |
| 2030-01-22 | $81.13 | $78.70 | $83.56 |
| 2030-01-23 | $82.31 | $79.84 | $84.78 |
| 2030-01-24 | $81.20 | $78.77 | $83.64 |
| 2030-01-25 | $80.11 | $77.71 | $82.51 |
| 2030-01-26 | $80.93 | $78.50 | $83.35 |
| 2030-01-27 | $79.84 | $77.44 | $82.23 |
| 2030-01-28 | $78.76 | $76.40 | $81.12 |
| 2030-01-29 | $79.91 | $77.51 | $82.31 |
| 2030-01-30 | $79.55 | $77.16 | $81.94 |
| 2030-01-31 | $78.83 | $76.47 | $81.20 |
| 2030 February | |||
| 2030-02-01 | $77.77 | $75.44 | $80.11 |
| 2030-02-02 | $78.91 | $76.54 | $81.27 |
| 2030-02-03 | $77.84 | $75.51 | $80.18 |
| 2030-02-04 | $78.98 | $76.61 | $81.35 |
| 2030-02-05 | $79.93 | $77.53 | $82.33 |
| 2030-02-06 | $81.09 | $78.66 | $83.53 |
| 2030-02-07 | $80.00 | $77.60 | $82.40 |
| 2030-02-08 | $81.17 | $78.73 | $83.60 |
| 2030-02-09 | $82.35 | $79.88 | $84.82 |
| 2030-02-10 | $82.21 | $79.74 | $84.67 |
| 2030-02-11 | $83.29 | $80.79 | $85.79 |
| 2030-02-12 | $84.50 | $81.97 | $87.04 |
| 2030-02-13 | $83.62 | $81.11 | $86.13 |
| 2030-02-14 | $83.41 | $80.91 | $85.91 |
| 2030-02-15 | $84.63 | $82.09 | $87.17 |
| 2030-02-16 | $83.49 | $80.98 | $85.99 |
| 2030-02-17 | $82.36 | $79.89 | $84.84 |
| 2030-02-18 | $83.20 | $80.71 | $85.70 |
| 2030-02-19 | $82.08 | $79.62 | $84.55 |
| 2030-02-20 | $80.98 | $78.55 | $83.41 |
| 2030-02-21 | $82.16 | $79.69 | $84.62 |
| 2030-02-22 | $81.79 | $79.34 | $84.24 |
| 2030-02-23 | $81.05 | $78.62 | $83.48 |
| 2030-02-24 | $79.96 | $77.56 | $82.36 |
| 2030-02-25 | $81.13 | $78.69 | $83.56 |
| 2030-02-26 | $80.03 | $77.63 | $82.44 |
| 2030-02-27 | $81.20 | $78.77 | $83.64 |
| 2030-02-28 | $82.18 | $79.71 | $84.64 |
| 2030 March | |||
| 2030-03-01 | $83.38 | $80.87 | $85.88 |
| 2030-03-02 | $82.25 | $79.79 | $84.72 |
| 2030-03-03 | $83.45 | $80.95 | $85.96 |
| 2030-03-04 | $84.67 | $82.13 | $87.21 |
| 2030-03-05 | $84.52 | $81.99 | $87.06 |
| 2030-03-06 | $85.63 | $83.06 | $88.20 |
| 2030-03-07 | $86.88 | $84.27 | $89.49 |
| 2030-03-08 | $85.97 | $83.39 | $88.55 |
| 2030-03-09 | $85.76 | $83.19 | $88.33 |
| 2030-03-10 | $87.01 | $84.40 | $89.62 |
| 2030-03-11 | $85.84 | $83.26 | $88.41 |
| 2030-03-12 | $84.68 | $82.14 | $87.22 |
| 2030-03-13 | $85.54 | $82.98 | $88.11 |
| 2030-03-14 | $84.39 | $81.86 | $86.92 |
| 2030-03-15 | $83.26 | $80.76 | $85.75 |
| 2030-03-16 | $84.47 | $81.94 | $87.00 |
| 2030-03-17 | $84.09 | $81.57 | $86.61 |
| 2030-03-18 | $83.33 | $80.83 | $85.83 |
| 2030-03-19 | $82.21 | $79.74 | $84.68 |
| 2030-03-20 | $83.41 | $80.91 | $85.91 |
| 2030-03-21 | $82.29 | $79.82 | $84.75 |
| 2030-03-22 | $83.49 | $80.98 | $85.99 |
| 2030-03-23 | $84.49 | $81.95 | $87.02 |
| 2030-03-24 | $85.72 | $83.15 | $88.29 |
| 2030-03-25 | $84.57 | $82.03 | $87.10 |
| 2030-03-26 | $85.80 | $83.23 | $88.37 |
| 2030-03-27 | $87.05 | $84.44 | $89.66 |
| 2030-03-28 | $86.90 | $84.29 | $89.51 |
| 2030-03-29 | $88.04 | $85.40 | $90.68 |
| 2030-03-30 | $89.32 | $86.64 | $92.00 |
| 2030-03-31 | $88.39 | $85.74 | $91.04 |
| 2030 April | |||
| 2030-04-01 | $88.17 | $85.53 | $90.82 |
| 2030-04-02 | $89.46 | $86.77 | $92.14 |
| 2030-04-03 | $88.25 | $85.61 | $90.90 |
| 2030-04-04 | $87.06 | $84.45 | $89.68 |
| 2030-04-05 | $87.95 | $85.31 | $90.59 |
| 2030-04-06 | $86.77 | $84.16 | $89.37 |
| 2030-04-07 | $85.60 | $83.03 | $88.17 |
| 2030-04-08 | $86.85 | $84.24 | $89.45 |
| 2030-04-09 | $86.46 | $83.86 | $89.05 |
| 2030-04-10 | $85.68 | $83.11 | $88.25 |
| 2030-04-11 | $84.52 | $81.99 | $87.06 |
| 2030-04-12 | $85.76 | $83.18 | $88.33 |
| 2030-04-13 | $84.60 | $82.06 | $87.14 |
| 2030-04-14 | $85.83 | $83.26 | $88.41 |
| 2030-04-15 | $86.87 | $84.26 | $89.47 |
| 2030-04-16 | $88.13 | $85.49 | $90.78 |
| 2030-04-17 | $86.95 | $84.34 | $89.55 |
| 2030-04-18 | $88.21 | $85.57 | $90.86 |
| 2030-04-19 | $89.50 | $86.82 | $92.19 |
| 2030-04-20 | $89.34 | $86.66 | $92.02 |
| 2030-04-21 | $90.52 | $87.80 | $93.23 |
| 2030-04-22 | $91.84 | $89.08 | $94.59 |
| 2030-04-23 | $90.87 | $88.15 | $93.60 |
| 2030-04-24 | $90.65 | $87.93 | $93.37 |
| 2030-04-25 | $91.97 | $89.22 | $94.73 |
| 2030-04-26 | $90.74 | $88.01 | $93.46 |
| 2030-04-27 | $89.51 | $86.83 | $92.20 |
| 2030-04-28 | $90.43 | $87.71 | $93.14 |
| 2030-04-29 | $89.21 | $86.53 | $91.88 |
| 2030-04-30 | $88.01 | $85.37 | $90.65 |
| 2030 May | |||
| 2030-05-01 | $89.29 | $86.61 | $91.97 |
| 2030-05-02 | $88.89 | $86.22 | $91.56 |
| 2030-05-03 | $88.09 | $85.45 | $90.73 |
| 2030-05-04 | $86.90 | $84.29 | $89.51 |
| 2030-05-05 | $88.17 | $85.52 | $90.81 |
| 2030-05-06 | $86.98 | $84.37 | $89.59 |
| 2030-05-07 | $88.25 | $85.60 | $90.90 |
| 2030-05-08 | $89.31 | $86.63 | $91.99 |
| 2030-05-09 | $90.61 | $87.89 | $93.33 |
| 2030-05-10 | $89.39 | $86.71 | $92.07 |
| 2030-05-11 | $90.70 | $87.98 | $93.42 |
| 2030-05-12 | $92.02 | $89.26 | $94.78 |
| 2030-05-13 | $91.86 | $89.10 | $94.61 |
| 2030-05-14 | $93.06 | $90.27 | $95.86 |
| 2030-05-15 | $94.42 | $91.59 | $97.25 |
| 2030-05-16 | $93.43 | $90.63 | $96.23 |
| 2030-05-17 | $93.20 | $90.41 | $96.00 |
| 2030-05-18 | $94.56 | $91.73 | $97.40 |
| 2030-05-19 | $93.29 | $90.49 | $96.09 |
| 2030-05-20 | $92.03 | $89.27 | $94.79 |
| 2030-05-21 | $92.97 | $90.18 | $95.76 |
| 2030-05-22 | $91.72 | $88.97 | $94.47 |
| 2030-05-23 | $90.48 | $87.77 | $93.20 |
| 2030-05-24 | $91.80 | $89.05 | $94.56 |
| 2030-05-25 | $91.39 | $88.65 | $94.13 |
| 2030-05-26 | $90.57 | $87.85 | $93.28 |
| 2030-05-27 | $89.35 | $86.67 | $92.03 |
| 2030-05-28 | $90.65 | $87.93 | $93.37 |
| 2030-05-29 | $89.43 | $86.75 | $92.11 |
| 2030-05-30 | $90.73 | $88.01 | $93.45 |
| 2030-05-31 | $91.82 | $89.07 | $94.58 |
| 2030 June | |||
| 2030-06-01 | $93.16 | $90.37 | $95.96 |
| 2030-06-02 | $91.91 | $89.15 | $94.66 |
| 2030-06-03 | $93.25 | $90.45 | $96.05 |
| 2030-06-04 | $94.61 | $91.77 | $97.45 |
| 2030-06-05 | $94.44 | $91.61 | $97.28 |
| 2030-06-06 | $95.68 | $92.81 | $98.55 |
| 2030-06-07 | $97.08 | $94.16 | $99.99 |
| 2030-06-08 | $96.06 | $93.18 | $98.94 |
| 2030-06-09 | $95.83 | $92.95 | $98.70 |
| 2030-06-10 | $97.22 | $94.31 | $100.14 |
| 2030-06-11 | $95.91 | $93.04 | $98.79 |
| 2030-06-12 | $94.62 | $91.78 | $97.46 |
| 2030-06-13 | $95.59 | $92.72 | $98.45 |
| 2030-06-14 | $94.30 | $91.47 | $97.13 |
| 2030-06-15 | $93.03 | $90.24 | $95.82 |
| 2030-06-16 | $94.38 | $91.55 | $97.22 |
| 2030-06-17 | $93.96 | $91.14 | $96.78 |
| 2030-06-18 | $93.11 | $90.32 | $95.91 |
| 2030-06-19 | $91.86 | $89.10 | $94.62 |
| 2030-06-20 | $93.20 | $90.40 | $96.00 |
| 2030-06-21 | $91.94 | $89.19 | $94.70 |
| 2030-06-22 | $93.29 | $90.49 | $96.08 |
| 2030-06-23 | $94.41 | $91.57 | $97.24 |
| 2030-06-24 | $95.78 | $92.91 | $98.66 |
| 2030-06-25 | $94.49 | $91.66 | $97.33 |
| 2030-06-26 | $95.87 | $93.00 | $98.75 |
| 2030-06-27 | $97.27 | $94.35 | $100.19 |
| 2030-06-28 | $97.10 | $94.19 | $100.01 |
| 2030-06-29 | $98.37 | $95.42 | $101.32 |
| 2030-06-30 | $99.81 | $96.81 | $102.80 |
| 2030 July | |||
| 2030-07-01 | $98.76 | $95.80 | $101.73 |
| 2030-07-02 | $98.52 | $95.57 | $101.48 |
| 2030-07-03 | $99.96 | $96.96 | $102.96 |
| 2030-07-04 | $98.61 | $95.65 | $101.57 |
| 2030-07-05 | $97.28 | $94.36 | $100.20 |
| 2030-07-06 | $98.27 | $95.33 | $101.22 |
| 2030-07-07 | $96.95 | $94.04 | $99.86 |
| 2030-07-08 | $95.64 | $92.78 | $98.51 |
| 2030-07-09 | $97.04 | $94.13 | $99.95 |
| 2030-07-10 | $96.60 | $93.71 | $99.50 |
| 2030-07-11 | $95.73 | $92.86 | $98.61 |
| 2030-07-12 | $94.44 | $91.61 | $97.28 |
| 2030-07-13 | $95.82 | $92.95 | $98.70 |
| 2030-07-14 | $94.53 | $91.70 | $97.37 |
| 2030-07-15 | $95.91 | $93.03 | $98.79 |
| 2030-07-16 | $97.06 | $94.15 | $99.97 |
| 2030-07-17 | $98.48 | $95.52 | $101.43 |
| 2030-07-18 | $97.15 | $94.24 | $100.07 |
| 2030-07-19 | $98.57 | $95.61 | $101.53 |
| 2030-07-20 | $100.01 | $97.01 | $103.01 |
| 2030-07-21 | $99.83 | $96.84 | $102.83 |
| 2030-07-22 | $101.14 | $98.11 | $104.18 |
| 2030-07-23 | $102.62 | $99.54 | $105.69 |
| 2030-07-24 | $101.54 | $98.50 | $104.59 |
| 2030-07-25 | $101.29 | $98.25 | $104.33 |
| 2030-07-26 | $102.77 | $99.69 | $105.85 |
| 2030-07-27 | $101.39 | $98.34 | $104.43 |
| 2030-07-28 | $100.02 | $97.02 | $103.02 |
| 2030-07-29 | $101.04 | $98.01 | $104.07 |
| 2030-07-30 | $99.68 | $96.69 | $102.67 |
| 2030-07-31 | $98.34 | $95.39 | $101.29 |
| 2030 August | |||
| 2030-08-01 | $99.77 | $96.78 | $102.76 |
| 2030-08-02 | $99.32 | $96.34 | $102.30 |
| 2030-08-03 | $98.43 | $95.47 | $101.38 |
| 2030-08-04 | $97.10 | $94.19 | $100.01 |
| 2030-08-05 | $98.52 | $95.56 | $101.47 |
| 2030-08-06 | $97.19 | $94.28 | $100.11 |
| 2030-08-07 | $98.61 | $95.65 | $101.57 |
| 2030-08-08 | $99.79 | $96.80 | $102.79 |
| 2030-08-09 | $101.25 | $98.21 | $104.29 |
| 2030-08-10 | $99.89 | $96.89 | $102.88 |
| 2030-08-11 | $101.34 | $98.30 | $104.38 |
| 2030-08-12 | $102.82 | $99.74 | $105.90 |
| 2030-08-13 | $102.64 | $99.56 | $105.72 |
| 2030-08-14 | $103.99 | $100.87 | $107.11 |
| 2030-08-15 | $105.50 | $102.34 | $108.67 |
| 2030-08-16 | $104.40 | $101.27 | $107.53 |
| 2030-08-17 | $104.14 | $101.02 | $107.27 |
| 2030-08-18 | $105.66 | $102.49 | $108.83 |
| 2030-08-19 | $104.24 | $101.11 | $107.37 |
| 2030-08-20 | $102.83 | $99.75 | $105.92 |
| 2030-08-21 | $103.88 | $100.77 | $107.00 |
| 2030-08-22 | $102.48 | $99.41 | $105.56 |
| 2030-08-23 | $101.10 | $98.07 | $104.14 |
| 2030-08-24 | $102.58 | $99.50 | $105.65 |
| 2030-08-25 | $102.12 | $99.05 | $105.18 |
| 2030-08-26 | $101.20 | $98.16 | $104.23 |
| 2030-08-27 | $99.83 | $96.84 | $102.83 |
| 2030-08-28 | $101.29 | $98.25 | $104.33 |
| 2030-08-29 | $99.93 | $96.93 | $102.92 |
| 2030-08-30 | $101.38 | $98.34 | $104.42 |
| 2030-08-31 | $102.60 | $99.52 | $105.68 |
| 2030 September | |||
| 2030-09-01 | $104.10 | $100.97 | $107.22 |
| 2030-09-02 | $102.70 | $99.61 | $105.78 |
| 2030-09-03 | $104.19 | $101.07 | $107.32 |
| 2030-09-04 | $105.71 | $102.54 | $108.88 |
| 2030-09-05 | $105.53 | $102.36 | $108.69 |
| 2030-09-06 | $106.91 | $103.71 | $110.12 |
| 2030-09-07 | $108.47 | $105.22 | $111.73 |
| 2030-09-08 | $107.34 | $104.12 | $110.56 |
| 2030-09-09 | $107.07 | $103.86 | $110.29 |
| 2030-09-10 | $108.63 | $105.38 | $111.89 |
| 2030-09-11 | $107.17 | $103.96 | $110.39 |
| 2030-09-12 | $105.73 | $102.56 | $108.90 |
| 2030-09-13 | $106.80 | $103.60 | $110.01 |
| 2030-09-14 | $105.37 | $102.21 | $108.53 |
| 2030-09-15 | $103.95 | $100.83 | $107.07 |
| 2030-09-16 | $105.46 | $102.30 | $108.63 |
| 2030-09-17 | $104.99 | $101.84 | $108.14 |
| 2030-09-18 | $104.04 | $100.92 | $107.17 |
| 2030-09-19 | $102.64 | $99.56 | $105.72 |
| 2030-09-20 | $104.14 | $101.02 | $107.26 |
| 2030-09-21 | $102.74 | $99.65 | $105.82 |
| 2030-09-22 | $104.23 | $101.11 | $107.36 |
| 2030-09-23 | $105.49 | $102.32 | $108.65 |
| 2030-09-24 | $107.03 | $103.82 | $110.24 |