Current 000752 price: $11.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $49.81 | $48.32 | $51.31 |
| 2029-01-02 | $49.14 | $47.67 | $50.62 |
| 2029-01-03 | $49.86 | $48.36 | $51.36 |
| 2029-01-04 | $49.64 | $48.15 | $51.12 |
| 2029-01-05 | $49.19 | $47.71 | $50.66 |
| 2029-01-06 | $48.53 | $47.07 | $49.98 |
| 2029-01-07 | $49.23 | $47.76 | $50.71 |
| 2029-01-08 | $48.57 | $47.11 | $50.03 |
| 2029-01-09 | $49.28 | $47.80 | $50.76 |
| 2029-01-10 | $49.87 | $48.38 | $51.37 |
| 2029-01-11 | $50.60 | $49.08 | $52.12 |
| 2029-01-12 | $49.92 | $48.42 | $51.41 |
| 2029-01-13 | $50.65 | $49.13 | $52.16 |
| 2029-01-14 | $51.38 | $49.84 | $52.93 |
| 2029-01-15 | $51.29 | $49.76 | $52.83 |
| 2029-01-16 | $51.97 | $50.41 | $53.53 |
| 2029-01-17 | $52.72 | $51.14 | $54.31 |
| 2029-01-18 | $52.17 | $50.61 | $53.74 |
| 2029-01-19 | $52.05 | $50.48 | $53.61 |
| 2029-01-20 | $52.80 | $51.22 | $54.39 |
| 2029-01-21 | $52.09 | $50.53 | $53.66 |
| 2029-01-22 | $51.39 | $49.85 | $52.93 |
| 2029-01-23 | $51.91 | $50.36 | $53.47 |
| 2029-01-24 | $51.22 | $49.68 | $52.75 |
| 2029-01-25 | $50.53 | $49.01 | $52.04 |
| 2029-01-26 | $51.26 | $49.72 | $52.80 |
| 2029-01-27 | $51.03 | $49.50 | $52.56 |
| 2029-01-28 | $50.57 | $49.06 | $52.09 |
| 2029-01-29 | $49.89 | $48.39 | $51.39 |
| 2029-01-30 | $50.62 | $49.10 | $52.14 |
| 2029-01-31 | $49.94 | $48.44 | $51.44 |
| 2029 February | |||
| 2029-02-01 | $50.67 | $49.15 | $52.19 |
| 2029-02-02 | $51.27 | $49.74 | $52.81 |
| 2029-02-03 | $52.02 | $50.46 | $53.58 |
| 2029-02-04 | $51.32 | $49.78 | $52.86 |
| 2029-02-05 | $52.07 | $50.51 | $53.63 |
| 2029-02-06 | $52.83 | $51.24 | $54.41 |
| 2029-02-07 | $52.74 | $51.15 | $54.32 |
| 2029-02-08 | $53.43 | $51.83 | $55.03 |
| 2029-02-09 | $54.21 | $52.58 | $55.83 |
| 2029-02-10 | $53.64 | $52.03 | $55.25 |
| 2029-02-11 | $53.51 | $51.90 | $55.11 |
| 2029-02-12 | $54.29 | $52.66 | $55.92 |
| 2029-02-13 | $53.56 | $51.95 | $55.17 |
| 2029-02-14 | $52.84 | $51.25 | $54.42 |
| 2029-02-15 | $53.38 | $51.77 | $54.98 |
| 2029-02-16 | $52.66 | $51.08 | $54.24 |
| 2029-02-17 | $51.95 | $50.39 | $53.51 |
| 2029-02-18 | $52.70 | $51.12 | $54.29 |
| 2029-02-19 | $52.47 | $50.89 | $54.04 |
| 2029-02-20 | $52.00 | $50.44 | $53.56 |
| 2029-02-21 | $51.30 | $49.76 | $52.83 |
| 2029-02-22 | $52.04 | $50.48 | $53.60 |
| 2029-02-23 | $51.34 | $49.80 | $52.88 |
| 2029-02-24 | $52.09 | $50.53 | $53.65 |
| 2029-02-25 | $52.72 | $51.14 | $54.30 |
| 2029-02-26 | $53.49 | $51.88 | $55.09 |
| 2029-02-27 | $52.77 | $51.18 | $54.35 |
| 2029-02-28 | $53.53 | $51.93 | $55.14 |
| 2029 March | |||
| 2029-03-01 | $54.32 | $52.69 | $55.95 |
| 2029-03-02 | $54.22 | $52.59 | $55.85 |
| 2029-03-03 | $54.93 | $53.28 | $56.58 |
| 2029-03-04 | $55.73 | $54.06 | $57.41 |
| 2029-03-05 | $55.15 | $53.50 | $56.80 |
| 2029-03-06 | $55.01 | $53.36 | $56.67 |
| 2029-03-07 | $55.82 | $54.14 | $57.49 |
| 2029-03-08 | $55.07 | $53.41 | $56.72 |
| 2029-03-09 | $54.32 | $52.69 | $55.95 |
| 2029-03-10 | $54.88 | $53.23 | $56.52 |
| 2029-03-11 | $54.14 | $52.51 | $55.76 |
| 2029-03-12 | $53.41 | $51.81 | $55.01 |
| 2029-03-13 | $54.19 | $52.56 | $55.81 |
| 2029-03-14 | $53.94 | $52.33 | $55.56 |
| 2029-03-15 | $53.46 | $51.85 | $55.06 |
| 2029-03-16 | $52.74 | $51.16 | $54.32 |
| 2029-03-17 | $53.51 | $51.90 | $55.11 |
| 2029-03-18 | $52.79 | $51.20 | $54.37 |
| 2029-03-19 | $53.56 | $51.95 | $55.16 |
| 2029-03-20 | $54.20 | $52.57 | $55.83 |
| 2029-03-21 | $54.99 | $53.34 | $56.64 |
| 2029-03-22 | $54.25 | $52.62 | $55.88 |
| 2029-03-23 | $55.04 | $53.39 | $56.69 |
| 2029-03-24 | $55.84 | $54.17 | $57.52 |
| 2029-03-25 | $55.75 | $54.07 | $57.42 |
| 2029-03-26 | $56.48 | $54.78 | $58.17 |
| 2029-03-27 | $57.30 | $55.58 | $59.02 |
| 2029-03-28 | $56.70 | $55.00 | $58.40 |
| 2029-03-29 | $56.56 | $54.87 | $58.26 |
| 2029-03-30 | $57.39 | $55.67 | $59.11 |
| 2029-03-31 | $56.61 | $54.92 | $58.31 |
| 2029 April | |||
| 2029-04-01 | $55.85 | $54.18 | $57.53 |
| 2029-04-02 | $56.42 | $54.73 | $58.11 |
| 2029-04-03 | $55.66 | $53.99 | $57.33 |
| 2029-04-04 | $54.91 | $53.26 | $56.56 |
| 2029-04-05 | $55.71 | $54.04 | $57.38 |
| 2029-04-06 | $55.46 | $53.80 | $57.13 |
| 2029-04-07 | $54.96 | $53.31 | $56.61 |
| 2029-04-08 | $54.22 | $52.60 | $55.85 |
| 2029-04-09 | $55.01 | $53.36 | $56.66 |
| 2029-04-10 | $54.27 | $52.64 | $55.90 |
| 2029-04-11 | $55.06 | $53.41 | $56.72 |
| 2029-04-12 | $55.73 | $54.05 | $57.40 |
| 2029-04-13 | $56.54 | $54.84 | $58.23 |
| 2029-04-14 | $55.78 | $54.10 | $57.45 |
| 2029-04-15 | $56.59 | $54.89 | $58.29 |
| 2029-04-16 | $57.41 | $55.69 | $59.14 |
| 2029-04-17 | $57.31 | $55.60 | $59.03 |
| 2029-04-18 | $58.07 | $56.32 | $59.81 |
| 2029-04-19 | $58.91 | $57.15 | $60.68 |
| 2029-04-20 | $58.30 | $56.55 | $60.05 |
| 2029-04-21 | $58.15 | $56.41 | $59.90 |
| 2029-04-22 | $59.00 | $57.23 | $60.77 |
| 2029-04-23 | $58.21 | $56.46 | $59.95 |
| 2029-04-24 | $57.42 | $55.70 | $59.15 |
| 2029-04-25 | $58.01 | $56.27 | $59.75 |
| 2029-04-26 | $57.23 | $55.51 | $58.94 |
| 2029-04-27 | $56.46 | $54.76 | $58.15 |
| 2029-04-28 | $57.28 | $55.56 | $59.00 |
| 2029-04-29 | $57.02 | $55.31 | $58.73 |
| 2029-04-30 | $56.51 | $54.81 | $58.20 |
| 2029 May | |||
| 2029-05-01 | $55.75 | $54.08 | $57.42 |
| 2029-05-02 | $56.56 | $54.86 | $58.26 |
| 2029-05-03 | $55.80 | $54.12 | $57.47 |
| 2029-05-04 | $56.61 | $54.91 | $58.31 |
| 2029-05-05 | $57.29 | $55.57 | $59.01 |
| 2029-05-06 | $58.13 | $56.38 | $59.87 |
| 2029-05-07 | $57.35 | $55.63 | $59.07 |
| 2029-05-08 | $58.18 | $56.44 | $59.93 |
| 2029-05-09 | $59.03 | $57.26 | $60.80 |
| 2029-05-10 | $58.93 | $57.16 | $60.70 |
| 2029-05-11 | $59.70 | $57.91 | $61.49 |
| 2029-05-12 | $60.57 | $58.75 | $62.39 |
| 2029-05-13 | $59.94 | $58.14 | $61.73 |
| 2029-05-14 | $59.79 | $58.00 | $61.58 |
| 2029-05-15 | $60.66 | $58.84 | $62.48 |
| 2029-05-16 | $59.84 | $58.05 | $61.64 |
| 2029-05-17 | $59.04 | $57.27 | $60.81 |
| 2029-05-18 | $59.64 | $57.85 | $61.43 |
| 2029-05-19 | $58.84 | $57.07 | $60.60 |
| 2029-05-20 | $58.04 | $56.30 | $59.79 |
| 2029-05-21 | $58.89 | $57.12 | $60.66 |
| 2029-05-22 | $58.63 | $56.87 | $60.39 |
| 2029-05-23 | $58.10 | $56.36 | $59.84 |
| 2029-05-24 | $57.32 | $55.60 | $59.04 |
| 2029-05-25 | $58.15 | $56.41 | $59.90 |
| 2029-05-26 | $57.37 | $55.65 | $59.09 |
| 2029-05-27 | $58.21 | $56.46 | $59.95 |
| 2029-05-28 | $58.91 | $57.14 | $60.67 |
| 2029-05-29 | $59.76 | $57.97 | $61.56 |
| 2029-05-30 | $58.96 | $57.19 | $60.73 |
| 2029-05-31 | $59.82 | $58.02 | $61.61 |
| 2029 June | |||
| 2029-06-01 | $60.69 | $58.87 | $62.51 |
| 2029-06-02 | $60.59 | $58.77 | $62.40 |
| 2029-06-03 | $61.38 | $59.54 | $63.22 |
| 2029-06-04 | $62.28 | $60.41 | $64.14 |
| 2029-06-05 | $61.62 | $59.77 | $63.47 |
| 2029-06-06 | $61.47 | $59.63 | $63.32 |
| 2029-06-07 | $62.37 | $60.50 | $64.24 |
| 2029-06-08 | $61.53 | $59.68 | $63.37 |
| 2029-06-09 | $60.70 | $58.88 | $62.52 |
| 2029-06-10 | $61.32 | $59.48 | $63.16 |
| 2029-06-11 | $60.49 | $58.68 | $62.31 |
| 2029-06-12 | $59.68 | $57.89 | $61.47 |
| 2029-06-13 | $60.55 | $58.73 | $62.36 |
| 2029-06-14 | $60.28 | $58.47 | $62.08 |
| 2029-06-15 | $59.73 | $57.94 | $61.53 |
| 2029-06-16 | $58.93 | $57.16 | $60.70 |
| 2029-06-17 | $59.79 | $57.99 | $61.58 |
| 2029-06-18 | $58.98 | $57.21 | $60.75 |
| 2029-06-19 | $59.84 | $58.05 | $61.64 |
| 2029-06-20 | $60.56 | $58.75 | $62.38 |
| 2029-06-21 | $61.45 | $59.60 | $63.29 |
| 2029-06-22 | $60.62 | $58.80 | $62.44 |
| 2029-06-23 | $61.50 | $59.66 | $63.35 |
| 2029-06-24 | $62.40 | $60.53 | $64.27 |
| 2029-06-25 | $62.29 | $60.42 | $64.16 |
| 2029-06-26 | $63.11 | $61.21 | $65.00 |
| 2029-06-27 | $64.03 | $62.11 | $65.95 |
| 2029-06-28 | $63.36 | $61.46 | $65.26 |
| 2029-06-29 | $63.20 | $61.31 | $65.10 |
| 2029-06-30 | $64.12 | $62.20 | $66.05 |
| 2029 July | |||
| 2029-07-01 | $63.26 | $61.36 | $65.16 |
| 2029-07-02 | $62.41 | $60.54 | $64.28 |
| 2029-07-03 | $63.04 | $61.15 | $64.93 |
| 2029-07-04 | $62.19 | $60.33 | $64.06 |
| 2029-07-05 | $61.36 | $59.52 | $63.20 |
| 2029-07-06 | $62.25 | $60.38 | $64.12 |
| 2029-07-07 | $61.97 | $60.11 | $63.83 |
| 2029-07-08 | $61.41 | $59.57 | $63.26 |
| 2029-07-09 | $60.59 | $58.77 | $62.40 |
| 2029-07-10 | $61.47 | $59.63 | $63.31 |
| 2029-07-11 | $60.64 | $58.82 | $62.46 |
| 2029-07-12 | $61.53 | $59.68 | $63.37 |
| 2029-07-13 | $62.27 | $60.40 | $64.13 |
| 2029-07-14 | $63.17 | $61.28 | $65.07 |
| 2029-07-15 | $62.32 | $60.45 | $64.19 |
| 2029-07-16 | $63.23 | $61.34 | $65.13 |
| 2029-07-17 | $64.15 | $62.23 | $66.08 |
| 2029-07-18 | $64.04 | $62.12 | $65.96 |
| 2029-07-19 | $64.88 | $62.94 | $66.83 |
| 2029-07-20 | $65.83 | $63.85 | $67.80 |
| 2029-07-21 | $65.14 | $63.18 | $67.09 |
| 2029-07-22 | $64.98 | $63.03 | $66.93 |
| 2029-07-23 | $65.93 | $63.95 | $67.91 |
| 2029-07-24 | $65.04 | $63.09 | $66.99 |
| 2029-07-25 | $64.16 | $62.24 | $66.09 |
| 2029-07-26 | $64.82 | $62.87 | $66.76 |
| 2029-07-27 | $63.94 | $62.03 | $65.86 |
| 2029-07-28 | $63.08 | $61.19 | $64.98 |
| 2029-07-29 | $64.00 | $62.08 | $65.92 |
| 2029-07-30 | $63.72 | $61.80 | $65.63 |
| 2029-07-31 | $63.14 | $61.25 | $65.04 |
| 2029 August | |||
| 2029-08-01 | $62.29 | $60.42 | $64.16 |
| 2029-08-02 | $63.20 | $61.30 | $65.10 |
| 2029-08-03 | $62.35 | $60.48 | $64.22 |
| 2029-08-04 | $63.26 | $61.36 | $65.16 |
| 2029-08-05 | $64.02 | $62.10 | $65.94 |
| 2029-08-06 | $64.95 | $63.00 | $66.90 |
| 2029-08-07 | $64.08 | $62.15 | $66.00 |
| 2029-08-08 | $65.01 | $63.06 | $66.96 |
| 2029-08-09 | $65.96 | $63.98 | $67.94 |
| 2029-08-10 | $65.84 | $63.87 | $67.82 |
| 2029-08-11 | $66.71 | $64.71 | $68.71 |
| 2029-08-12 | $67.68 | $65.65 | $69.71 |
| 2029-08-13 | $66.97 | $64.96 | $68.98 |
| 2029-08-14 | $66.81 | $64.80 | $68.81 |
| 2029-08-15 | $67.78 | $65.75 | $69.82 |
| 2029-08-16 | $66.87 | $64.86 | $68.88 |
| 2029-08-17 | $65.97 | $63.99 | $67.95 |
| 2029-08-18 | $66.64 | $64.64 | $68.64 |
| 2029-08-19 | $65.74 | $63.77 | $67.72 |
| 2029-08-20 | $64.86 | $62.91 | $66.80 |
| 2029-08-21 | $65.80 | $63.83 | $67.78 |
| 2029-08-22 | $65.51 | $63.54 | $67.47 |
| 2029-08-23 | $64.92 | $62.97 | $66.87 |
| 2029-08-24 | $64.04 | $62.12 | $65.97 |
| 2029-08-25 | $64.98 | $63.03 | $66.93 |
| 2029-08-26 | $64.10 | $62.18 | $66.03 |
| 2029-08-27 | $65.04 | $63.09 | $66.99 |
| 2029-08-28 | $65.82 | $63.84 | $67.79 |
| 2029-08-29 | $66.78 | $64.78 | $68.78 |
| 2029-08-30 | $65.88 | $63.90 | $67.86 |
| 2029-08-31 | $66.84 | $64.84 | $68.85 |
| 2029 September | |||
| 2029-09-01 | $67.81 | $65.78 | $69.85 |
| 2029-09-02 | $67.70 | $65.67 | $69.73 |
| 2029-09-03 | $68.58 | $66.53 | $70.64 |
| 2029-09-04 | $69.58 | $67.50 | $71.67 |
| 2029-09-05 | $68.86 | $66.79 | $70.92 |
| 2029-09-06 | $68.69 | $66.63 | $70.75 |
| 2029-09-07 | $69.69 | $67.60 | $71.78 |
| 2029-09-08 | $68.75 | $66.69 | $70.81 |
| 2029-09-09 | $67.82 | $65.79 | $69.86 |
| 2029-09-10 | $68.52 | $66.46 | $70.57 |
| 2029-09-11 | $67.59 | $65.57 | $69.62 |
| 2029-09-12 | $66.68 | $64.68 | $68.68 |
| 2029-09-13 | $67.65 | $65.63 | $69.68 |
| 2029-09-14 | $67.35 | $65.33 | $69.37 |
| 2029-09-15 | $66.74 | $64.74 | $68.75 |
| 2029-09-16 | $65.85 | $63.87 | $67.82 |
| 2029-09-17 | $66.81 | $64.80 | $68.81 |
| 2029-09-18 | $65.91 | $63.93 | $67.88 |
| 2029-09-19 | $66.87 | $64.86 | $68.87 |
| 2029-09-20 | $67.67 | $65.64 | $69.70 |
| 2029-09-21 | $68.66 | $66.60 | $70.72 |
| 2029-09-22 | $67.73 | $65.70 | $69.77 |
| 2029-09-23 | $68.72 | $66.66 | $70.78 |
| 2029-09-24 | $69.72 | $67.63 | $71.81 |