Current 000752 price: $11.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $123.31 | $119.61 | $127.01 |
| 2031-01-02 | $123.01 | $119.32 | $126.70 |
| 2031-01-03 | $124.80 | $121.06 | $128.55 |
| 2031-01-04 | $123.12 | $119.43 | $126.81 |
| 2031-01-05 | $121.46 | $117.82 | $125.11 |
| 2031-01-06 | $122.70 | $119.02 | $126.38 |
| 2031-01-07 | $121.05 | $117.41 | $124.68 |
| 2031-01-08 | $119.42 | $115.83 | $123.00 |
| 2031-01-09 | $121.16 | $117.52 | $124.79 |
| 2031-01-10 | $120.61 | $117.00 | $124.23 |
| 2031-01-11 | $119.53 | $115.94 | $123.11 |
| 2031-01-12 | $117.92 | $114.38 | $121.45 |
| 2031-01-13 | $119.64 | $116.05 | $123.23 |
| 2031-01-14 | $118.03 | $114.48 | $121.57 |
| 2031-01-15 | $119.75 | $116.15 | $123.34 |
| 2031-01-16 | $121.19 | $117.55 | $124.82 |
| 2031-01-17 | $122.95 | $119.27 | $126.64 |
| 2031-01-18 | $121.30 | $117.66 | $124.94 |
| 2031-01-19 | $123.07 | $119.37 | $126.76 |
| 2031-01-20 | $124.86 | $121.12 | $128.61 |
| 2031-01-21 | $124.64 | $120.90 | $128.38 |
| 2031-01-22 | $126.28 | $122.49 | $130.07 |
| 2031-01-23 | $128.12 | $124.28 | $131.96 |
| 2031-01-24 | $126.78 | $122.97 | $130.58 |
| 2031-01-25 | $126.47 | $122.67 | $130.26 |
| 2031-01-26 | $128.31 | $124.46 | $132.16 |
| 2031-01-27 | $126.58 | $122.79 | $130.38 |
| 2031-01-28 | $124.88 | $121.13 | $128.63 |
| 2031-01-29 | $126.15 | $122.37 | $129.94 |
| 2031-01-30 | $124.45 | $120.72 | $128.19 |
| 2031-01-31 | $122.78 | $119.09 | $126.46 |
| 2031 February | |||
| 2031-02-01 | $124.57 | $120.83 | $128.30 |
| 2031-02-02 | $124.01 | $120.29 | $127.73 |
| 2031-02-03 | $122.89 | $119.20 | $126.58 |
| 2031-02-04 | $121.23 | $117.60 | $124.87 |
| 2031-02-05 | $123.00 | $119.31 | $126.69 |
| 2031-02-06 | $121.35 | $117.71 | $124.99 |
| 2031-02-07 | $123.12 | $119.42 | $126.81 |
| 2031-02-08 | $124.60 | $120.86 | $128.33 |
| 2031-02-09 | $126.41 | $122.62 | $130.21 |
| 2031-02-10 | $124.71 | $120.97 | $128.45 |
| 2031-02-11 | $126.53 | $122.73 | $130.32 |
| 2031-02-12 | $128.37 | $124.52 | $132.23 |
| 2031-02-13 | $128.15 | $124.31 | $131.99 |
| 2031-02-14 | $129.83 | $125.94 | $133.73 |
| 2031-02-15 | $131.72 | $127.77 | $135.68 |
| 2031-02-16 | $130.34 | $126.43 | $134.26 |
| 2031-02-17 | $130.03 | $126.13 | $133.93 |
| 2031-02-18 | $131.92 | $127.96 | $135.88 |
| 2031-02-19 | $130.15 | $126.24 | $134.05 |
| 2031-02-20 | $128.39 | $124.54 | $132.24 |
| 2031-02-21 | $129.70 | $125.81 | $133.59 |
| 2031-02-22 | $127.95 | $124.11 | $131.79 |
| 2031-02-23 | $126.23 | $122.44 | $130.02 |
| 2031-02-24 | $128.07 | $124.23 | $131.91 |
| 2031-02-25 | $127.50 | $123.67 | $131.32 |
| 2031-02-26 | $126.35 | $122.56 | $130.14 |
| 2031-02-27 | $124.65 | $120.91 | $128.39 |
| 2031-02-28 | $126.46 | $122.67 | $130.26 |
| 2031 March | |||
| 2031-03-01 | $124.76 | $121.02 | $128.50 |
| 2031-03-02 | $126.58 | $122.78 | $130.38 |
| 2031-03-03 | $128.10 | $124.26 | $131.94 |
| 2031-03-04 | $129.97 | $126.07 | $133.87 |
| 2031-03-05 | $128.22 | $124.37 | $132.07 |
| 2031-03-06 | $130.09 | $126.19 | $133.99 |
| 2031-03-07 | $131.99 | $128.03 | $135.95 |
| 2031-03-08 | $131.76 | $127.80 | $135.71 |
| 2031-03-09 | $133.48 | $129.48 | $137.49 |
| 2031-03-10 | $135.43 | $131.37 | $139.49 |
| 2031-03-11 | $134.01 | $129.99 | $138.03 |
| 2031-03-12 | $133.68 | $129.67 | $137.70 |
| 2031-03-13 | $135.63 | $131.56 | $139.70 |
| 2031-03-14 | $133.81 | $129.79 | $137.82 |
| 2031-03-15 | $132.00 | $128.04 | $135.96 |
| 2031-03-16 | $133.35 | $129.35 | $137.35 |
| 2031-03-17 | $131.55 | $127.61 | $135.50 |
| 2031-03-18 | $129.78 | $125.89 | $133.67 |
| 2031-03-19 | $131.67 | $127.72 | $135.62 |
| 2031-03-20 | $131.08 | $127.15 | $135.02 |
| 2031-03-21 | $129.90 | $126.01 | $133.80 |
| 2031-03-22 | $128.15 | $124.31 | $132.00 |
| 2031-03-23 | $130.02 | $126.12 | $133.92 |
| 2031-03-24 | $128.27 | $124.42 | $132.12 |
| 2031-03-25 | $130.14 | $126.24 | $134.04 |
| 2031-03-26 | $131.71 | $127.75 | $135.66 |
| 2031-03-27 | $133.63 | $129.62 | $137.63 |
| 2031-03-28 | $131.83 | $127.87 | $135.78 |
| 2031-03-29 | $133.75 | $129.74 | $137.76 |
| 2031-03-30 | $135.70 | $131.63 | $139.77 |
| 2031-03-31 | $135.46 | $131.40 | $139.53 |
| 2031 April | |||
| 2031-04-01 | $137.24 | $133.12 | $141.36 |
| 2031-04-02 | $139.24 | $135.06 | $143.42 |
| 2031-04-03 | $137.78 | $133.65 | $141.92 |
| 2031-04-04 | $137.45 | $133.32 | $141.57 |
| 2031-04-05 | $139.45 | $135.27 | $143.63 |
| 2031-04-06 | $137.57 | $133.44 | $141.70 |
| 2031-04-07 | $135.72 | $131.65 | $139.79 |
| 2031-04-08 | $137.10 | $132.99 | $141.21 |
| 2031-04-09 | $135.25 | $131.20 | $139.31 |
| 2031-04-10 | $133.43 | $129.43 | $137.44 |
| 2031-04-11 | $135.38 | $131.32 | $139.44 |
| 2031-04-12 | $134.77 | $130.73 | $138.81 |
| 2031-04-13 | $133.56 | $129.55 | $137.56 |
| 2031-04-14 | $131.76 | $127.81 | $135.71 |
| 2031-04-15 | $133.68 | $129.67 | $137.69 |
| 2031-04-16 | $131.88 | $127.92 | $135.84 |
| 2031-04-17 | $133.80 | $129.79 | $137.82 |
| 2031-04-18 | $135.41 | $131.35 | $139.47 |
| 2031-04-19 | $137.39 | $133.26 | $141.51 |
| 2031-04-20 | $135.54 | $131.47 | $139.60 |
| 2031-04-21 | $137.51 | $133.39 | $141.64 |
| 2031-04-22 | $139.52 | $135.33 | $143.70 |
| 2031-04-23 | $139.27 | $135.09 | $143.45 |
| 2031-04-24 | $141.10 | $136.87 | $145.33 |
| 2031-04-25 | $143.16 | $138.86 | $147.45 |
| 2031-04-26 | $141.66 | $137.41 | $145.91 |
| 2031-04-27 | $141.31 | $137.07 | $145.55 |
| 2031-04-28 | $143.37 | $139.07 | $147.67 |
| 2031-04-29 | $141.44 | $137.20 | $145.69 |
| 2031-04-30 | $139.54 | $135.35 | $143.72 |
| 2031 May | |||
| 2031-05-01 | $140.96 | $136.73 | $145.19 |
| 2031-05-02 | $139.06 | $134.89 | $143.23 |
| 2031-05-03 | $137.19 | $133.07 | $141.30 |
| 2031-05-04 | $139.19 | $135.01 | $143.36 |
| 2031-05-05 | $138.56 | $134.41 | $142.72 |
| 2031-05-06 | $137.31 | $133.20 | $141.43 |
| 2031-05-07 | $135.47 | $131.40 | $139.53 |
| 2031-05-08 | $137.44 | $133.32 | $141.56 |
| 2031-05-09 | $135.59 | $131.52 | $139.66 |
| 2031-05-10 | $137.57 | $133.44 | $141.69 |
| 2031-05-11 | $139.22 | $135.04 | $143.40 |
| 2031-05-12 | $141.25 | $137.01 | $145.49 |
| 2031-05-13 | $139.35 | $135.17 | $143.53 |
| 2031-05-14 | $141.38 | $137.14 | $145.62 |
| 2031-05-15 | $143.44 | $139.14 | $147.75 |
| 2031-05-16 | $143.19 | $138.90 | $147.49 |
| 2031-05-17 | $145.07 | $140.72 | $149.42 |
| 2031-05-18 | $147.19 | $142.77 | $151.60 |
| 2031-05-19 | $145.64 | $141.27 | $150.01 |
| 2031-05-20 | $145.29 | $140.93 | $149.65 |
| 2031-05-21 | $147.41 | $142.98 | $151.83 |
| 2031-05-22 | $145.42 | $141.06 | $149.78 |
| 2031-05-23 | $143.46 | $139.16 | $147.77 |
| 2031-05-24 | $144.92 | $140.58 | $149.27 |
| 2031-05-25 | $142.97 | $138.68 | $147.26 |
| 2031-05-26 | $141.05 | $136.82 | $145.28 |
| 2031-05-27 | $143.10 | $138.81 | $147.40 |
| 2031-05-28 | $142.46 | $138.19 | $146.74 |
| 2031-05-29 | $141.18 | $136.94 | $145.41 |
| 2031-05-30 | $139.28 | $135.10 | $143.45 |
| 2031-05-31 | $141.31 | $137.07 | $145.55 |
| 2031 June | |||
| 2031-06-01 | $139.40 | $135.22 | $143.59 |
| 2031-06-02 | $141.44 | $137.19 | $145.68 |
| 2031-06-03 | $143.14 | $138.84 | $147.43 |
| 2031-06-04 | $145.23 | $140.87 | $149.58 |
| 2031-06-05 | $143.27 | $138.97 | $147.57 |
| 2031-06-06 | $145.36 | $141.00 | $149.72 |
| 2031-06-07 | $147.48 | $143.05 | $151.90 |
| 2031-06-08 | $147.22 | $142.80 | $151.64 |
| 2031-06-09 | $149.15 | $144.68 | $153.63 |
| 2031-06-10 | $151.33 | $146.79 | $155.87 |
| 2031-06-11 | $149.74 | $145.25 | $154.23 |
| 2031-06-12 | $149.38 | $144.89 | $153.86 |
| 2031-06-13 | $151.55 | $147.01 | $156.10 |
| 2031-06-14 | $149.51 | $145.03 | $154.00 |
| 2031-06-15 | $147.50 | $143.07 | $151.92 |
| 2031-06-16 | $149.00 | $144.53 | $153.47 |
| 2031-06-17 | $146.99 | $142.58 | $151.40 |
| 2031-06-18 | $145.01 | $140.66 | $149.37 |
| 2031-06-19 | $147.13 | $142.72 | $151.54 |
| 2031-06-20 | $146.47 | $142.08 | $150.86 |
| 2031-06-21 | $145.15 | $140.80 | $149.50 |
| 2031-06-22 | $143.20 | $138.90 | $147.49 |
| 2031-06-23 | $145.28 | $140.92 | $149.64 |
| 2031-06-24 | $143.33 | $139.03 | $147.63 |
| 2031-06-25 | $145.42 | $141.05 | $149.78 |
| 2031-06-26 | $147.17 | $142.75 | $151.58 |
| 2031-06-27 | $149.31 | $144.83 | $153.79 |
| 2031-06-28 | $147.30 | $142.88 | $151.72 |
| 2031-06-29 | $149.45 | $144.96 | $153.93 |
| 2031-06-30 | $151.63 | $147.08 | $156.18 |
| 2031 July | |||
| 2031-07-01 | $151.36 | $146.82 | $155.90 |
| 2031-07-02 | $153.35 | $148.75 | $157.95 |
| 2031-07-03 | $155.58 | $150.92 | $160.25 |
| 2031-07-04 | $153.95 | $149.34 | $158.57 |
| 2031-07-05 | $153.58 | $148.97 | $158.19 |
| 2031-07-06 | $155.82 | $151.14 | $160.49 |
| 2031-07-07 | $153.72 | $149.11 | $158.33 |
| 2031-07-08 | $151.65 | $147.10 | $156.20 |
| 2031-07-09 | $153.19 | $148.60 | $157.79 |
| 2031-07-10 | $151.13 | $146.60 | $155.66 |
| 2031-07-11 | $149.09 | $144.62 | $153.57 |
| 2031-07-12 | $151.27 | $146.73 | $155.81 |
| 2031-07-13 | $150.59 | $146.07 | $155.11 |
| 2031-07-14 | $149.23 | $144.76 | $153.71 |
| 2031-07-15 | $147.22 | $142.81 | $151.64 |
| 2031-07-16 | $149.37 | $144.89 | $153.85 |
| 2031-07-17 | $147.36 | $142.94 | $151.78 |
| 2031-07-18 | $149.51 | $145.02 | $153.99 |
| 2031-07-19 | $151.31 | $146.77 | $155.84 |
| 2031-07-20 | $153.51 | $148.91 | $158.12 |
| 2031-07-21 | $151.44 | $146.90 | $155.99 |
| 2031-07-22 | $153.65 | $149.04 | $158.26 |
| 2031-07-23 | $155.89 | $151.22 | $160.57 |
| 2031-07-24 | $155.62 | $150.95 | $160.29 |
| 2031-07-25 | $157.66 | $152.93 | $162.39 |
| 2031-07-26 | $159.96 | $155.16 | $164.76 |
| 2031-07-27 | $158.29 | $153.54 | $163.03 |
| 2031-07-28 | $157.90 | $153.16 | $162.64 |
| 2031-07-29 | $160.20 | $155.40 | $165.01 |
| 2031-07-30 | $158.04 | $153.30 | $162.79 |
| 2031-07-31 | $155.92 | $151.24 | $160.59 |
| 2031 August | |||
| 2031-08-01 | $157.50 | $152.78 | $162.23 |
| 2031-08-02 | $155.38 | $150.72 | $160.04 |
| 2031-08-03 | $153.29 | $148.69 | $157.89 |
| 2031-08-04 | $155.52 | $150.86 | $160.19 |
| 2031-08-05 | $154.83 | $150.18 | $159.47 |
| 2031-08-06 | $153.43 | $148.83 | $158.04 |
| 2031-08-07 | $151.37 | $146.82 | $155.91 |
| 2031-08-08 | $153.57 | $148.97 | $158.18 |
| 2031-08-09 | $151.50 | $146.96 | $156.05 |
| 2031-08-10 | $153.71 | $149.10 | $158.33 |
| 2031-08-11 | $155.56 | $150.90 | $160.23 |
| 2031-08-12 | $157.83 | $153.10 | $162.57 |
| 2031-08-13 | $155.70 | $151.03 | $160.38 |
| 2031-08-14 | $157.98 | $153.24 | $162.71 |
| 2031-08-15 | $160.28 | $155.47 | $165.09 |
| 2031-08-16 | $160.00 | $155.20 | $164.80 |
| 2031-08-17 | $162.10 | $157.24 | $166.96 |
| 2031-08-18 | $164.46 | $159.53 | $169.40 |
| 2031-08-19 | $162.74 | $157.86 | $167.62 |
| 2031-08-20 | $162.34 | $157.47 | $167.21 |
| 2031-08-21 | $164.71 | $159.77 | $169.65 |
| 2031-08-22 | $162.49 | $157.62 | $167.37 |
| 2031-08-23 | $160.30 | $155.49 | $165.11 |
| 2031-08-24 | $161.94 | $157.08 | $166.79 |
| 2031-08-25 | $159.75 | $154.96 | $164.55 |
| 2031-08-26 | $157.60 | $152.87 | $162.33 |
| 2031-08-27 | $159.90 | $155.10 | $164.70 |
| 2031-08-28 | $159.18 | $154.41 | $163.96 |
| 2031-08-29 | $157.75 | $153.02 | $162.48 |
| 2031-08-30 | $155.62 | $150.96 | $160.29 |
| 2031-08-31 | $157.89 | $153.16 | $162.63 |
| 2031 September | |||
| 2031-09-01 | $155.77 | $151.09 | $160.44 |
| 2031-09-02 | $158.04 | $153.30 | $162.78 |
| 2031-09-03 | $159.94 | $155.14 | $164.74 |
| 2031-09-04 | $162.27 | $157.40 | $167.14 |
| 2031-09-05 | $160.09 | $155.28 | $164.89 |
| 2031-09-06 | $162.42 | $157.55 | $167.29 |
| 2031-09-07 | $164.79 | $159.84 | $169.73 |
| 2031-09-08 | $164.50 | $159.57 | $169.44 |
| 2031-09-09 | $166.66 | $161.66 | $171.66 |
| 2031-09-10 | $169.09 | $164.02 | $174.16 |
| 2031-09-11 | $167.32 | $162.30 | $172.34 |
| 2031-09-12 | $166.91 | $161.90 | $171.92 |
| 2031-09-13 | $169.34 | $164.26 | $174.42 |
| 2031-09-14 | $167.06 | $162.05 | $172.07 |
| 2031-09-15 | $164.81 | $159.87 | $169.76 |
| 2031-09-16 | $166.49 | $161.50 | $171.49 |
| 2031-09-17 | $164.25 | $159.32 | $169.18 |
| 2031-09-18 | $162.04 | $157.18 | $166.90 |
| 2031-09-19 | $164.40 | $159.47 | $169.33 |
| 2031-09-20 | $163.66 | $158.75 | $168.57 |
| 2031-09-21 | $162.19 | $157.32 | $167.05 |
| 2031-09-22 | $160.00 | $155.20 | $164.80 |
| 2031-09-23 | $162.34 | $157.47 | $167.21 |
| 2031-09-24 | $160.15 | $155.35 | $164.95 |