Current 000757 price: $5.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.406 | $6.214 | $6.598 |
| 2027-01-02 | $6.265 | $6.077 | $6.453 |
| 2027-01-03 | $6.201 | $6.015 | $6.387 |
| 2027-01-04 | $6.150 | $5.966 | $6.335 |
| 2027-01-05 | $6.015 | $5.834 | $6.195 |
| 2027-01-06 | $5.926 | $5.748 | $6.103 |
| 2027-01-07 | $6.015 | $5.834 | $6.195 |
| 2027-01-08 | $6.155 | $5.970 | $6.339 |
| 2027-01-09 | $6.298 | $6.109 | $6.487 |
| 2027-01-10 | $6.444 | $6.251 | $6.638 |
| 2027-01-11 | $6.479 | $6.284 | $6.673 |
| 2027-01-12 | $6.629 | $6.430 | $6.828 |
| 2027-01-13 | $6.784 | $6.580 | $6.987 |
| 2027-01-14 | $6.634 | $6.435 | $6.833 |
| 2027-01-15 | $6.488 | $6.294 | $6.683 |
| 2027-01-16 | $6.385 | $6.193 | $6.576 |
| 2027-01-17 | $6.315 | $6.126 | $6.505 |
| 2027-01-18 | $6.315 | $6.126 | $6.505 |
| 2027-01-19 | $6.292 | $6.104 | $6.481 |
| 2027-01-20 | $6.154 | $5.969 | $6.338 |
| 2027-01-21 | $6.201 | $6.015 | $6.387 |
| 2027-01-22 | $6.164 | $5.979 | $6.349 |
| 2027-01-23 | $6.307 | $6.118 | $6.496 |
| 2027-01-24 | $6.454 | $6.260 | $6.647 |
| 2027-01-25 | $6.312 | $6.122 | $6.501 |
| 2027-01-26 | $6.248 | $6.060 | $6.435 |
| 2027-01-27 | $6.196 | $6.010 | $6.382 |
| 2027-01-28 | $6.060 | $5.878 | $6.242 |
| 2027-01-29 | $5.970 | $5.791 | $6.149 |
| 2027-01-30 | $6.060 | $5.878 | $6.242 |
| 2027-01-31 | $6.201 | $6.015 | $6.387 |
| 2027 February | |||
| 2027-02-01 | $6.345 | $6.155 | $6.535 |
| 2027-02-02 | $6.493 | $6.298 | $6.687 |
| 2027-02-03 | $6.527 | $6.331 | $6.723 |
| 2027-02-04 | $6.679 | $6.479 | $6.879 |
| 2027-02-05 | $6.834 | $6.629 | $7.039 |
| 2027-02-06 | $6.684 | $6.484 | $6.885 |
| 2027-02-07 | $6.537 | $6.341 | $6.733 |
| 2027-02-08 | $6.432 | $6.239 | $6.625 |
| 2027-02-09 | $6.363 | $6.172 | $6.554 |
| 2027-02-10 | $6.363 | $6.172 | $6.554 |
| 2027-02-11 | $6.340 | $6.149 | $6.530 |
| 2027-02-12 | $6.200 | $6.014 | $6.386 |
| 2027-02-13 | $6.247 | $6.060 | $6.435 |
| 2027-02-14 | $6.210 | $6.024 | $6.396 |
| 2027-02-15 | $6.354 | $6.164 | $6.545 |
| 2027-02-16 | $6.502 | $6.307 | $6.697 |
| 2027-02-17 | $6.359 | $6.168 | $6.550 |
| 2027-02-18 | $6.295 | $6.106 | $6.483 |
| 2027-02-19 | $6.243 | $6.056 | $6.430 |
| 2027-02-20 | $6.105 | $5.922 | $6.289 |
| 2027-02-21 | $6.015 | $5.834 | $6.195 |
| 2027-02-22 | $6.105 | $5.922 | $6.289 |
| 2027-02-23 | $6.247 | $6.060 | $6.435 |
| 2027-02-24 | $6.393 | $6.201 | $6.585 |
| 2027-02-25 | $6.541 | $6.345 | $6.738 |
| 2027-02-26 | $6.576 | $6.379 | $6.774 |
| 2027-02-27 | $6.729 | $6.527 | $6.931 |
| 2027-02-28 | $6.886 | $6.679 | $7.092 |
| 2027 March | |||
| 2027-03-01 | $6.734 | $6.532 | $6.936 |
| 2027-03-02 | $6.586 | $6.388 | $6.784 |
| 2027-03-03 | $6.481 | $6.286 | $6.675 |
| 2027-03-04 | $6.410 | $6.218 | $6.603 |
| 2027-03-05 | $6.410 | $6.218 | $6.603 |
| 2027-03-06 | $6.387 | $6.195 | $6.579 |
| 2027-03-07 | $6.247 | $6.059 | $6.434 |
| 2027-03-08 | $6.294 | $6.105 | $6.483 |
| 2027-03-09 | $6.257 | $6.069 | $6.444 |
| 2027-03-10 | $6.402 | $6.210 | $6.594 |
| 2027-03-11 | $6.551 | $6.355 | $6.748 |
| 2027-03-12 | $6.407 | $6.215 | $6.599 |
| 2027-03-13 | $6.342 | $6.152 | $6.532 |
| 2027-03-14 | $6.290 | $6.101 | $6.478 |
| 2027-03-15 | $6.151 | $5.967 | $6.336 |
| 2027-03-16 | $6.060 | $5.878 | $6.242 |
| 2027-03-17 | $6.151 | $5.967 | $6.336 |
| 2027-03-18 | $6.294 | $6.105 | $6.483 |
| 2027-03-19 | $6.441 | $6.247 | $6.634 |
| 2027-03-20 | $6.590 | $6.393 | $6.788 |
| 2027-03-21 | $6.626 | $6.427 | $6.824 |
| 2027-03-22 | $6.780 | $6.576 | $6.983 |
| 2027-03-23 | $6.937 | $6.729 | $7.145 |
| 2027-03-24 | $6.785 | $6.581 | $6.988 |
| 2027-03-25 | $6.635 | $6.436 | $6.834 |
| 2027-03-26 | $6.529 | $6.333 | $6.725 |
| 2027-03-27 | $6.459 | $6.265 | $6.652 |
| 2027-03-28 | $6.459 | $6.265 | $6.652 |
| 2027-03-29 | $6.435 | $6.242 | $6.628 |
| 2027-03-30 | $6.293 | $6.105 | $6.482 |
| 2027-03-31 | $6.341 | $6.151 | $6.531 |
| 2027 April | |||
| 2027-04-01 | $6.304 | $6.114 | $6.493 |
| 2027-04-02 | $6.450 | $6.257 | $6.644 |
| 2027-04-03 | $6.600 | $6.402 | $6.798 |
| 2027-04-04 | $6.455 | $6.261 | $6.649 |
| 2027-04-05 | $6.389 | $6.198 | $6.581 |
| 2027-04-06 | $6.337 | $6.147 | $6.527 |
| 2027-04-07 | $6.197 | $6.011 | $6.383 |
| 2027-04-08 | $6.105 | $5.922 | $6.289 |
| 2027-04-09 | $6.197 | $6.011 | $6.383 |
| 2027-04-10 | $6.342 | $6.151 | $6.532 |
| 2027-04-11 | $6.489 | $6.294 | $6.684 |
| 2027-04-12 | $6.640 | $6.441 | $6.839 |
| 2027-04-13 | $6.675 | $6.475 | $6.876 |
| 2027-04-14 | $6.831 | $6.626 | $7.035 |
| 2027-04-15 | $6.989 | $6.780 | $7.199 |
| 2027-04-16 | $6.836 | $6.631 | $7.041 |
| 2027-04-17 | $6.685 | $6.485 | $6.886 |
| 2027-04-18 | $6.578 | $6.381 | $6.776 |
| 2027-04-19 | $6.507 | $6.312 | $6.702 |
| 2027-04-20 | $6.507 | $6.312 | $6.702 |
| 2027-04-21 | $6.483 | $6.289 | $6.678 |
| 2027-04-22 | $6.341 | $6.150 | $6.531 |
| 2027-04-23 | $6.389 | $6.197 | $6.580 |
| 2027-04-24 | $6.351 | $6.160 | $6.541 |
| 2027-04-25 | $6.499 | $6.304 | $6.694 |
| 2027-04-26 | $6.650 | $6.450 | $6.849 |
| 2027-04-27 | $6.503 | $6.308 | $6.698 |
| 2027-04-28 | $6.437 | $6.244 | $6.630 |
| 2027-04-29 | $6.384 | $6.193 | $6.576 |
| 2027-04-30 | $6.244 | $6.057 | $6.431 |
| 2027 May | |||
| 2027-05-01 | $6.151 | $5.967 | $6.336 |
| 2027-05-02 | $6.244 | $6.057 | $6.431 |
| 2027-05-03 | $6.389 | $6.197 | $6.581 |
| 2027-05-04 | $6.538 | $6.342 | $6.734 |
| 2027-05-05 | $6.690 | $6.489 | $6.890 |
| 2027-05-06 | $6.725 | $6.524 | $6.927 |
| 2027-05-07 | $6.882 | $6.675 | $7.088 |
| 2027-05-08 | $7.042 | $6.831 | $7.253 |
| 2027-05-09 | $6.887 | $6.680 | $7.093 |
| 2027-05-10 | $6.735 | $6.533 | $6.937 |
| 2027-05-11 | $6.628 | $6.429 | $6.826 |
| 2027-05-12 | $6.556 | $6.359 | $6.753 |
| 2027-05-13 | $6.556 | $6.359 | $6.753 |
| 2027-05-14 | $6.532 | $6.336 | $6.728 |
| 2027-05-15 | $6.388 | $6.197 | $6.580 |
| 2027-05-16 | $6.437 | $6.244 | $6.630 |
| 2027-05-17 | $6.399 | $6.207 | $6.590 |
| 2027-05-18 | $6.547 | $6.351 | $6.744 |
| 2027-05-19 | $6.700 | $6.499 | $6.901 |
| 2027-05-20 | $6.552 | $6.356 | $6.749 |
| 2027-05-21 | $6.486 | $6.291 | $6.680 |
| 2027-05-22 | $6.432 | $6.239 | $6.625 |
| 2027-05-23 | $6.291 | $6.102 | $6.479 |
| 2027-05-24 | $6.197 | $6.012 | $6.383 |
| 2027-05-25 | $6.291 | $6.102 | $6.479 |
| 2027-05-26 | $6.437 | $6.244 | $6.630 |
| 2027-05-27 | $6.587 | $6.389 | $6.784 |
| 2027-05-28 | $6.740 | $6.538 | $6.942 |
| 2027-05-29 | $6.776 | $6.573 | $6.979 |
| 2027-05-30 | $6.933 | $6.725 | $7.141 |
| 2027-05-31 | $7.095 | $6.882 | $7.308 |
| 2027 June | |||
| 2027-06-01 | $6.939 | $6.730 | $7.147 |
| 2027-06-02 | $6.786 | $6.582 | $6.989 |
| 2027-06-03 | $6.677 | $6.477 | $6.878 |
| 2027-06-04 | $6.605 | $6.407 | $6.803 |
| 2027-06-05 | $6.605 | $6.407 | $6.803 |
| 2027-06-06 | $6.581 | $6.383 | $6.778 |
| 2027-06-07 | $6.436 | $6.243 | $6.629 |
| 2027-06-08 | $6.485 | $6.290 | $6.680 |
| 2027-06-09 | $6.447 | $6.253 | $6.640 |
| 2027-06-10 | $6.596 | $6.399 | $6.794 |
| 2027-06-11 | $6.750 | $6.547 | $6.952 |
| 2027-06-12 | $6.601 | $6.403 | $6.799 |
| 2027-06-13 | $6.534 | $6.338 | $6.730 |
| 2027-06-14 | $6.481 | $6.286 | $6.675 |
| 2027-06-15 | $6.338 | $6.148 | $6.528 |
| 2027-06-16 | $6.244 | $6.057 | $6.431 |
| 2027-06-17 | $6.338 | $6.148 | $6.528 |
| 2027-06-18 | $6.485 | $6.291 | $6.680 |
| 2027-06-19 | $6.636 | $6.437 | $6.835 |
| 2027-06-20 | $6.790 | $6.587 | $6.994 |
| 2027-06-21 | $6.827 | $6.622 | $7.031 |
| 2027-06-22 | $6.985 | $6.776 | $7.195 |
| 2027-06-23 | $7.148 | $6.933 | $7.362 |
| 2027-06-24 | $6.991 | $6.781 | $7.200 |
| 2027-06-25 | $6.837 | $6.632 | $7.042 |
| 2027-06-26 | $6.727 | $6.526 | $6.929 |
| 2027-06-27 | $6.655 | $6.455 | $6.854 |
| 2027-06-28 | $6.655 | $6.455 | $6.854 |
| 2027-06-29 | $6.630 | $6.431 | $6.829 |
| 2027-06-30 | $6.484 | $6.290 | $6.679 |
| 2027 July | |||
| 2027-07-01 | $6.534 | $6.338 | $6.730 |
| 2027-07-02 | $6.495 | $6.300 | $6.690 |
| 2027-07-03 | $6.646 | $6.447 | $6.845 |
| 2027-07-04 | $6.800 | $6.596 | $7.004 |
| 2027-07-05 | $6.651 | $6.451 | $6.850 |
| 2027-07-06 | $6.583 | $6.386 | $6.781 |
| 2027-07-07 | $6.529 | $6.333 | $6.725 |
| 2027-07-08 | $6.385 | $6.194 | $6.577 |
| 2027-07-09 | $6.291 | $6.102 | $6.479 |
| 2027-07-10 | $6.385 | $6.194 | $6.577 |
| 2027-07-11 | $6.534 | $6.338 | $6.730 |
| 2027-07-12 | $6.686 | $6.485 | $6.887 |
| 2027-07-13 | $6.841 | $6.636 | $7.047 |
| 2027-07-14 | $6.878 | $6.672 | $7.084 |
| 2027-07-15 | $7.038 | $6.827 | $7.249 |
| 2027-07-16 | $7.202 | $6.985 | $7.418 |
| 2027-07-17 | $7.043 | $6.832 | $7.254 |
| 2027-07-18 | $6.888 | $6.681 | $7.095 |
| 2027-07-19 | $6.778 | $6.575 | $6.981 |
| 2027-07-20 | $6.704 | $6.503 | $6.906 |
| 2027-07-21 | $6.704 | $6.503 | $6.906 |
| 2027-07-22 | $6.680 | $6.480 | $6.880 |
| 2027-07-23 | $6.533 | $6.337 | $6.729 |
| 2027-07-24 | $6.583 | $6.385 | $6.780 |
| 2027-07-25 | $6.544 | $6.347 | $6.740 |
| 2027-07-26 | $6.696 | $6.495 | $6.897 |
| 2027-07-27 | $6.851 | $6.646 | $7.057 |
| 2027-07-28 | $6.701 | $6.500 | $6.902 |
| 2027-07-29 | $6.633 | $6.434 | $6.832 |
| 2027-07-30 | $6.578 | $6.381 | $6.775 |
| 2027-07-31 | $6.433 | $6.240 | $6.626 |
| 2027 August | |||
| 2027-08-01 | $6.338 | $6.148 | $6.528 |
| 2027-08-02 | $6.433 | $6.240 | $6.626 |
| 2027-08-03 | $6.583 | $6.385 | $6.780 |
| 2027-08-04 | $6.736 | $6.534 | $6.938 |
| 2027-08-05 | $6.893 | $6.686 | $7.100 |
| 2027-08-06 | $6.929 | $6.722 | $7.137 |
| 2027-08-07 | $7.091 | $6.878 | $7.303 |
| 2027-08-08 | $7.256 | $7.038 | $7.473 |
| 2027-08-09 | $7.096 | $6.883 | $7.309 |
| 2027-08-10 | $6.940 | $6.731 | $7.148 |
| 2027-08-11 | $6.829 | $6.624 | $7.034 |
| 2027-08-12 | $6.755 | $6.552 | $6.957 |
| 2027-08-13 | $6.755 | $6.552 | $6.957 |
| 2027-08-14 | $6.730 | $6.528 | $6.932 |
| 2027-08-15 | $6.582 | $6.385 | $6.779 |
| 2027-08-16 | $6.632 | $6.433 | $6.831 |
| 2027-08-17 | $6.593 | $6.395 | $6.790 |
| 2027-08-18 | $6.746 | $6.544 | $6.948 |
| 2027-08-19 | $6.903 | $6.696 | $7.110 |
| 2027-08-20 | $6.751 | $6.548 | $6.954 |
| 2027-08-21 | $6.682 | $6.482 | $6.883 |
| 2027-08-22 | $6.627 | $6.429 | $6.826 |
| 2027-08-23 | $6.482 | $6.287 | $6.676 |
| 2027-08-24 | $6.385 | $6.194 | $6.577 |
| 2027-08-25 | $6.482 | $6.287 | $6.676 |
| 2027-08-26 | $6.632 | $6.433 | $6.831 |
| 2027-08-27 | $6.787 | $6.583 | $6.990 |
| 2027-08-28 | $6.944 | $6.736 | $7.153 |
| 2027-08-29 | $6.981 | $6.772 | $7.191 |
| 2027-08-30 | $7.144 | $6.930 | $7.358 |
| 2027-08-31 | $7.310 | $7.091 | $7.529 |
| 2027 September | |||
| 2027-09-01 | $7.149 | $6.935 | $7.364 |
| 2027-09-02 | $6.992 | $6.782 | $7.202 |
| 2027-09-03 | $6.880 | $6.674 | $7.086 |
| 2027-09-04 | $6.805 | $6.601 | $7.010 |
| 2027-09-05 | $6.805 | $6.601 | $7.010 |
| 2027-09-06 | $6.781 | $6.577 | $6.984 |
| 2027-09-07 | $6.631 | $6.432 | $6.830 |
| 2027-09-08 | $6.682 | $6.481 | $6.882 |
| 2027-09-09 | $6.642 | $6.443 | $6.841 |
| 2027-09-10 | $6.797 | $6.593 | $7.001 |
| 2027-09-11 | $6.955 | $6.746 | $7.163 |
| 2027-09-12 | $6.802 | $6.598 | $7.006 |
| 2027-09-13 | $6.732 | $6.531 | $6.934 |
| 2027-09-14 | $6.677 | $6.477 | $6.878 |
| 2027-09-15 | $6.530 | $6.334 | $6.726 |
| 2027-09-16 | $6.433 | $6.240 | $6.626 |
| 2027-09-17 | $6.530 | $6.334 | $6.726 |
| 2027-09-18 | $6.682 | $6.482 | $6.883 |
| 2027-09-19 | $6.838 | $6.632 | $7.043 |
| 2027-09-20 | $6.997 | $6.787 | $7.206 |
| 2027-09-21 | $7.034 | $6.823 | $7.245 |
| 2027-09-22 | $7.197 | $6.981 | $7.413 |
| 2027-09-23 | $7.365 | $7.144 | $7.586 |
| 2027-09-24 | $7.203 | $6.987 | $7.419 |
| 2027-09-25 | $7.044 | $6.833 | $7.256 |