Current 000757 price: $5.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.457 | $5.293 | $5.621 |
| 2026-01-02 | $5.337 | $5.177 | $5.497 |
| 2026-01-03 | $5.258 | $5.100 | $5.416 |
| 2026-01-04 | $5.337 | $5.177 | $5.497 |
| 2026-01-05 | $5.461 | $5.297 | $5.625 |
| 2026-01-06 | $5.588 | $5.420 | $5.756 |
| 2026-01-07 | $5.718 | $5.547 | $5.890 |
| 2026-01-08 | $5.749 | $5.576 | $5.921 |
| 2026-01-09 | $5.882 | $5.706 | $6.059 |
| 2026-01-10 | $6.019 | $5.838 | $6.200 |
| 2026-01-11 | $5.887 | $5.710 | $6.063 |
| 2026-01-12 | $5.757 | $5.584 | $5.930 |
| 2026-01-13 | $5.665 | $5.495 | $5.835 |
| 2026-01-14 | $5.604 | $5.435 | $5.772 |
| 2026-01-15 | $5.604 | $5.435 | $5.772 |
| 2026-01-16 | $5.583 | $5.416 | $5.751 |
| 2026-01-17 | $5.460 | $5.296 | $5.624 |
| 2026-01-18 | $5.502 | $5.337 | $5.667 |
| 2026-01-19 | $5.469 | $5.305 | $5.633 |
| 2026-01-20 | $5.596 | $5.428 | $5.764 |
| 2026-01-21 | $5.726 | $5.555 | $5.898 |
| 2026-01-22 | $5.600 | $5.432 | $5.768 |
| 2026-01-23 | $5.544 | $5.377 | $5.710 |
| 2026-01-24 | $5.498 | $5.333 | $5.663 |
| 2026-01-25 | $5.377 | $5.216 | $5.538 |
| 2026-01-26 | $5.297 | $5.138 | $5.456 |
| 2026-01-27 | $5.377 | $5.216 | $5.538 |
| 2026-01-28 | $5.502 | $5.337 | $5.667 |
| 2026-01-29 | $5.630 | $5.461 | $5.799 |
| 2026-01-30 | $5.761 | $5.588 | $5.934 |
| 2026-01-31 | $5.792 | $5.618 | $5.965 |
| 2026 February | |||
| 2026-02-01 | $5.926 | $5.749 | $6.104 |
| 2026-02-02 | $6.064 | $5.882 | $6.246 |
| 2026-02-03 | $5.931 | $5.753 | $6.109 |
| 2026-02-04 | $5.800 | $5.626 | $5.974 |
| 2026-02-05 | $5.707 | $5.536 | $5.879 |
| 2026-02-06 | $5.646 | $5.476 | $5.815 |
| 2026-02-07 | $5.646 | $5.476 | $5.815 |
| 2026-02-08 | $5.625 | $5.456 | $5.794 |
| 2026-02-09 | $5.501 | $5.336 | $5.666 |
| 2026-02-10 | $5.543 | $5.377 | $5.709 |
| 2026-02-11 | $5.510 | $5.345 | $5.675 |
| 2026-02-12 | $5.638 | $5.469 | $5.807 |
| 2026-02-13 | $5.769 | $5.596 | $5.943 |
| 2026-02-14 | $5.642 | $5.473 | $5.812 |
| 2026-02-15 | $5.585 | $5.418 | $5.753 |
| 2026-02-16 | $5.539 | $5.373 | $5.705 |
| 2026-02-17 | $5.417 | $5.255 | $5.580 |
| 2026-02-18 | $5.337 | $5.177 | $5.497 |
| 2026-02-19 | $5.417 | $5.255 | $5.580 |
| 2026-02-20 | $5.543 | $5.377 | $5.710 |
| 2026-02-21 | $5.672 | $5.502 | $5.842 |
| 2026-02-22 | $5.804 | $5.630 | $5.978 |
| 2026-02-23 | $5.835 | $5.660 | $6.010 |
| 2026-02-24 | $5.971 | $5.792 | $6.150 |
| 2026-02-25 | $6.110 | $5.926 | $6.293 |
| 2026-02-26 | $5.975 | $5.796 | $6.154 |
| 2026-02-27 | $5.844 | $5.668 | $6.019 |
| 2026-02-28 | $5.750 | $5.578 | $5.923 |
| 2026 March | |||
| 2026-03-01 | $5.688 | $5.517 | $5.859 |
| 2026-03-02 | $5.688 | $5.517 | $5.859 |
| 2026-03-03 | $5.667 | $5.497 | $5.837 |
| 2026-03-04 | $5.543 | $5.376 | $5.709 |
| 2026-03-05 | $5.585 | $5.417 | $5.752 |
| 2026-03-06 | $5.551 | $5.385 | $5.718 |
| 2026-03-07 | $5.681 | $5.510 | $5.851 |
| 2026-03-08 | $5.813 | $5.638 | $5.987 |
| 2026-03-09 | $5.685 | $5.514 | $5.855 |
| 2026-03-10 | $5.627 | $5.458 | $5.796 |
| 2026-03-11 | $5.581 | $5.413 | $5.748 |
| 2026-03-12 | $5.458 | $5.294 | $5.622 |
| 2026-03-13 | $5.377 | $5.216 | $5.538 |
| 2026-03-14 | $5.458 | $5.294 | $5.622 |
| 2026-03-15 | $5.585 | $5.417 | $5.752 |
| 2026-03-16 | $5.715 | $5.543 | $5.886 |
| 2026-03-17 | $5.848 | $5.672 | $6.023 |
| 2026-03-18 | $5.879 | $5.702 | $6.055 |
| 2026-03-19 | $6.016 | $5.835 | $6.196 |
| 2026-03-20 | $6.155 | $5.971 | $6.340 |
| 2026-03-21 | $6.020 | $5.839 | $6.201 |
| 2026-03-22 | $5.888 | $5.711 | $6.064 |
| 2026-03-23 | $5.793 | $5.620 | $5.967 |
| 2026-03-24 | $5.731 | $5.559 | $5.903 |
| 2026-03-25 | $5.731 | $5.559 | $5.903 |
| 2026-03-26 | $5.710 | $5.538 | $5.881 |
| 2026-03-27 | $5.584 | $5.417 | $5.752 |
| 2026-03-28 | $5.627 | $5.458 | $5.795 |
| 2026-03-29 | $5.593 | $5.425 | $5.761 |
| 2026-03-30 | $5.723 | $5.552 | $5.895 |
| 2026-03-31 | $5.856 | $5.681 | $6.032 |
| 2026 April | |||
| 2026-04-01 | $5.727 | $5.556 | $5.899 |
| 2026-04-02 | $5.669 | $5.499 | $5.839 |
| 2026-04-03 | $5.623 | $5.454 | $5.791 |
| 2026-04-04 | $5.499 | $5.334 | $5.664 |
| 2026-04-05 | $5.417 | $5.255 | $5.580 |
| 2026-04-06 | $5.499 | $5.334 | $5.664 |
| 2026-04-07 | $5.627 | $5.458 | $5.796 |
| 2026-04-08 | $5.758 | $5.585 | $5.930 |
| 2026-04-09 | $5.892 | $5.715 | $6.068 |
| 2026-04-10 | $5.923 | $5.745 | $6.101 |
| 2026-04-11 | $6.061 | $5.879 | $6.243 |
| 2026-04-12 | $6.202 | $6.016 | $6.388 |
| 2026-04-13 | $6.065 | $5.883 | $6.247 |
| 2026-04-14 | $5.932 | $5.754 | $6.110 |
| 2026-04-15 | $5.837 | $5.662 | $6.012 |
| 2026-04-16 | $5.774 | $5.600 | $5.947 |
| 2026-04-17 | $5.774 | $5.600 | $5.947 |
| 2026-04-18 | $5.753 | $5.580 | $5.925 |
| 2026-04-19 | $5.626 | $5.457 | $5.795 |
| 2026-04-20 | $5.669 | $5.499 | $5.839 |
| 2026-04-21 | $5.635 | $5.466 | $5.804 |
| 2026-04-22 | $5.766 | $5.593 | $5.939 |
| 2026-04-23 | $5.900 | $5.723 | $6.077 |
| 2026-04-24 | $5.770 | $5.597 | $5.943 |
| 2026-04-25 | $5.712 | $5.540 | $5.883 |
| 2026-04-26 | $5.665 | $5.495 | $5.835 |
| 2026-04-27 | $5.540 | $5.374 | $5.706 |
| 2026-04-28 | $5.458 | $5.294 | $5.622 |
| 2026-04-29 | $5.540 | $5.374 | $5.706 |
| 2026-04-30 | $5.669 | $5.499 | $5.839 |
| 2026 May | |||
| 2026-05-01 | $5.801 | $5.627 | $5.975 |
| 2026-05-02 | $5.936 | $5.758 | $6.114 |
| 2026-05-03 | $5.967 | $5.788 | $6.146 |
| 2026-05-04 | $6.106 | $5.923 | $6.289 |
| 2026-05-05 | $6.248 | $6.061 | $6.436 |
| 2026-05-06 | $6.111 | $5.927 | $6.294 |
| 2026-05-07 | $5.976 | $5.797 | $6.155 |
| 2026-05-08 | $5.881 | $5.704 | $6.057 |
| 2026-05-09 | $5.817 | $5.642 | $5.991 |
| 2026-05-10 | $5.817 | $5.642 | $5.991 |
| 2026-05-11 | $5.796 | $5.622 | $5.970 |
| 2026-05-12 | $5.668 | $5.498 | $5.838 |
| 2026-05-13 | $5.711 | $5.540 | $5.883 |
| 2026-05-14 | $5.677 | $5.507 | $5.848 |
| 2026-05-15 | $5.809 | $5.635 | $5.984 |
| 2026-05-16 | $5.945 | $5.766 | $6.123 |
| 2026-05-17 | $5.814 | $5.639 | $5.988 |
| 2026-05-18 | $5.755 | $5.582 | $5.927 |
| 2026-05-19 | $5.707 | $5.536 | $5.879 |
| 2026-05-20 | $5.582 | $5.414 | $5.749 |
| 2026-05-21 | $5.499 | $5.334 | $5.664 |
| 2026-05-22 | $5.582 | $5.414 | $5.749 |
| 2026-05-23 | $5.712 | $5.540 | $5.883 |
| 2026-05-24 | $5.844 | $5.669 | $6.020 |
| 2026-05-25 | $5.980 | $5.801 | $6.160 |
| 2026-05-26 | $6.012 | $5.832 | $6.193 |
| 2026-05-27 | $6.152 | $5.967 | $6.337 |
| 2026-05-28 | $6.295 | $6.106 | $6.484 |
| 2026-05-29 | $6.157 | $5.972 | $6.341 |
| 2026-05-30 | $6.021 | $5.840 | $6.202 |
| 2026-05-31 | $5.925 | $5.747 | $6.103 |
| 2026 June | |||
| 2026-06-01 | $5.861 | $5.685 | $6.036 |
| 2026-06-02 | $5.861 | $5.685 | $6.036 |
| 2026-06-03 | $5.839 | $5.664 | $6.014 |
| 2026-06-04 | $5.711 | $5.539 | $5.882 |
| 2026-06-05 | $5.754 | $5.582 | $5.927 |
| 2026-06-06 | $5.720 | $5.548 | $5.892 |
| 2026-06-07 | $5.853 | $5.677 | $6.029 |
| 2026-06-08 | $5.989 | $5.809 | $6.169 |
| 2026-06-09 | $5.857 | $5.682 | $6.033 |
| 2026-06-10 | $5.798 | $5.624 | $5.972 |
| 2026-06-11 | $5.750 | $5.578 | $5.923 |
| 2026-06-12 | $5.624 | $5.455 | $5.792 |
| 2026-06-13 | $5.540 | $5.374 | $5.706 |
| 2026-06-14 | $5.624 | $5.455 | $5.792 |
| 2026-06-15 | $5.754 | $5.582 | $5.927 |
| 2026-06-16 | $5.888 | $5.712 | $6.065 |
| 2026-06-17 | $6.025 | $5.844 | $6.206 |
| 2026-06-18 | $6.057 | $5.876 | $6.239 |
| 2026-06-19 | $6.198 | $6.012 | $6.384 |
| 2026-06-20 | $6.342 | $6.152 | $6.533 |
| 2026-06-21 | $6.203 | $6.017 | $6.389 |
| 2026-06-22 | $6.066 | $5.884 | $6.248 |
| 2026-06-23 | $5.969 | $5.790 | $6.148 |
| 2026-06-24 | $5.905 | $5.727 | $6.082 |
| 2026-06-25 | $5.905 | $5.727 | $6.082 |
| 2026-06-26 | $5.883 | $5.707 | $6.060 |
| 2026-06-27 | $5.754 | $5.581 | $5.926 |
| 2026-06-28 | $5.797 | $5.623 | $5.971 |
| 2026-06-29 | $5.763 | $5.590 | $5.936 |
| 2026-06-30 | $5.897 | $5.720 | $6.074 |
| 2026 July | |||
| 2026-07-01 | $6.034 | $5.853 | $6.215 |
| 2026-07-02 | $5.901 | $5.724 | $6.078 |
| 2026-07-03 | $5.841 | $5.666 | $6.016 |
| 2026-07-04 | $5.793 | $5.619 | $5.967 |
| 2026-07-05 | $5.666 | $5.496 | $5.836 |
| 2026-07-06 | $5.582 | $5.414 | $5.749 |
| 2026-07-07 | $5.666 | $5.496 | $5.836 |
| 2026-07-08 | $5.798 | $5.624 | $5.971 |
| 2026-07-09 | $5.932 | $5.754 | $6.110 |
| 2026-07-10 | $6.070 | $5.888 | $6.252 |
| 2026-07-11 | $6.103 | $5.920 | $6.286 |
| 2026-07-12 | $6.245 | $6.057 | $6.432 |
| 2026-07-13 | $6.390 | $6.198 | $6.582 |
| 2026-07-14 | $6.249 | $6.062 | $6.437 |
| 2026-07-15 | $6.112 | $5.928 | $6.295 |
| 2026-07-16 | $6.014 | $5.834 | $6.194 |
| 2026-07-17 | $5.949 | $5.770 | $6.127 |
| 2026-07-18 | $5.949 | $5.770 | $6.127 |
| 2026-07-19 | $5.927 | $5.749 | $6.105 |
| 2026-07-20 | $5.797 | $5.623 | $5.971 |
| 2026-07-21 | $5.841 | $5.666 | $6.016 |
| 2026-07-22 | $5.806 | $5.632 | $5.980 |
| 2026-07-23 | $5.941 | $5.763 | $6.119 |
| 2026-07-24 | $6.079 | $5.897 | $6.262 |
| 2026-07-25 | $5.945 | $5.767 | $6.124 |
| 2026-07-26 | $5.885 | $5.709 | $6.062 |
| 2026-07-27 | $5.837 | $5.662 | $6.012 |
| 2026-07-28 | $5.708 | $5.537 | $5.880 |
| 2026-07-29 | $5.624 | $5.455 | $5.792 |
| 2026-07-30 | $5.708 | $5.537 | $5.880 |
| 2026-07-31 | $5.841 | $5.666 | $6.016 |
| 2026 August | |||
| 2026-08-01 | $5.977 | $5.798 | $6.156 |
| 2026-08-02 | $6.116 | $5.932 | $6.299 |
| 2026-08-03 | $6.148 | $5.964 | $6.333 |
| 2026-08-04 | $6.291 | $6.103 | $6.480 |
| 2026-08-05 | $6.438 | $6.245 | $6.631 |
| 2026-08-06 | $6.296 | $6.107 | $6.485 |
| 2026-08-07 | $6.158 | $5.973 | $6.342 |
| 2026-08-08 | $6.059 | $5.877 | $6.241 |
| 2026-08-09 | $5.993 | $5.814 | $6.173 |
| 2026-08-10 | $5.993 | $5.814 | $6.173 |
| 2026-08-11 | $5.972 | $5.792 | $6.151 |
| 2026-08-12 | $5.840 | $5.665 | $6.015 |
| 2026-08-13 | $5.885 | $5.708 | $6.061 |
| 2026-08-14 | $5.850 | $5.674 | $6.025 |
| 2026-08-15 | $5.986 | $5.806 | $6.165 |
| 2026-08-16 | $6.125 | $5.941 | $6.309 |
| 2026-08-17 | $5.990 | $5.810 | $6.170 |
| 2026-08-18 | $5.929 | $5.751 | $6.107 |
| 2026-08-19 | $5.881 | $5.704 | $6.057 |
| 2026-08-20 | $5.751 | $5.579 | $5.924 |
| 2026-08-21 | $5.666 | $5.496 | $5.836 |
| 2026-08-22 | $5.751 | $5.579 | $5.924 |
| 2026-08-23 | $5.885 | $5.708 | $6.061 |
| 2026-08-24 | $6.022 | $5.841 | $6.202 |
| 2026-08-25 | $6.162 | $5.977 | $6.347 |
| 2026-08-26 | $6.195 | $6.009 | $6.380 |
| 2026-08-27 | $6.339 | $6.149 | $6.529 |
| 2026-08-28 | $6.486 | $6.292 | $6.681 |
| 2026-08-29 | $6.343 | $6.153 | $6.534 |
| 2026-08-30 | $6.204 | $6.018 | $6.390 |
| 2026-08-31 | $6.105 | $5.921 | $6.288 |
| 2026 September | |||
| 2026-09-01 | $6.038 | $5.857 | $6.220 |
| 2026-09-02 | $6.038 | $5.857 | $6.220 |
| 2026-09-03 | $6.016 | $5.836 | $6.197 |
| 2026-09-04 | $5.884 | $5.707 | $6.061 |
| 2026-09-05 | $5.929 | $5.751 | $6.107 |
| 2026-09-06 | $5.894 | $5.717 | $6.070 |
| 2026-09-07 | $6.031 | $5.850 | $6.212 |
| 2026-09-08 | $6.171 | $5.986 | $6.356 |
| 2026-09-09 | $6.035 | $5.854 | $6.216 |
| 2026-09-10 | $5.974 | $5.794 | $6.153 |
| 2026-09-11 | $5.925 | $5.747 | $6.102 |
| 2026-09-12 | $5.794 | $5.620 | $5.968 |
| 2026-09-13 | $5.708 | $5.537 | $5.880 |
| 2026-09-14 | $5.794 | $5.620 | $5.968 |
| 2026-09-15 | $5.929 | $5.751 | $6.107 |
| 2026-09-16 | $6.067 | $5.885 | $6.249 |
| 2026-09-17 | $6.208 | $6.022 | $6.394 |
| 2026-09-18 | $6.241 | $6.054 | $6.428 |
| 2026-09-19 | $6.386 | $6.195 | $6.578 |
| 2026-09-20 | $6.535 | $6.339 | $6.731 |
| 2026-09-21 | $6.391 | $6.199 | $6.583 |
| 2026-09-22 | $6.250 | $6.063 | $6.438 |
| 2026-09-23 | $6.150 | $5.966 | $6.335 |
| 2026-09-24 | $6.084 | $5.901 | $6.266 |
| 2026-09-25 | $6.084 | $5.901 | $6.266 |