Current 000757 price: $5.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $9.072 | $8.799 | $9.344 |
| 2030-01-02 | $8.973 | $8.704 | $9.242 |
| 2030-01-03 | $8.973 | $8.704 | $9.242 |
| 2030-01-04 | $8.941 | $8.672 | $9.209 |
| 2030-01-05 | $8.744 | $8.481 | $9.006 |
| 2030-01-06 | $8.810 | $8.546 | $9.075 |
| 2030-01-07 | $8.758 | $8.495 | $9.021 |
| 2030-01-08 | $8.962 | $8.693 | $9.230 |
| 2030-01-09 | $9.170 | $8.895 | $9.445 |
| 2030-01-10 | $8.968 | $8.699 | $9.237 |
| 2030-01-11 | $8.877 | $8.611 | $9.143 |
| 2030-01-12 | $8.804 | $8.540 | $9.068 |
| 2030-01-13 | $8.610 | $8.352 | $8.869 |
| 2030-01-14 | $8.483 | $8.228 | $8.737 |
| 2030-01-15 | $8.610 | $8.352 | $8.869 |
| 2030-01-16 | $8.811 | $8.546 | $9.075 |
| 2030-01-17 | $9.016 | $8.745 | $9.286 |
| 2030-01-18 | $9.225 | $8.948 | $9.502 |
| 2030-01-19 | $9.274 | $8.996 | $9.553 |
| 2030-01-20 | $9.490 | $9.205 | $9.775 |
| 2030-01-21 | $9.711 | $9.419 | $10.00 |
| 2030-01-22 | $9.497 | $9.212 | $9.782 |
| 2030-01-23 | $9.288 | $9.009 | $9.567 |
| 2030-01-24 | $9.140 | $8.865 | $9.414 |
| 2030-01-25 | $9.041 | $8.769 | $9.312 |
| 2030-01-26 | $9.041 | $8.769 | $9.312 |
| 2030-01-27 | $9.008 | $8.737 | $9.278 |
| 2030-01-28 | $8.809 | $8.545 | $9.074 |
| 2030-01-29 | $8.876 | $8.610 | $9.143 |
| 2030-01-30 | $8.824 | $8.559 | $9.088 |
| 2030-01-31 | $9.029 | $8.758 | $9.300 |
| 2030 February | |||
| 2030-02-01 | $9.239 | $8.962 | $9.516 |
| 2030-02-02 | $9.035 | $8.764 | $9.307 |
| 2030-02-03 | $8.944 | $8.675 | $9.212 |
| 2030-02-04 | $8.870 | $8.604 | $9.136 |
| 2030-02-05 | $8.675 | $8.415 | $8.935 |
| 2030-02-06 | $8.546 | $8.290 | $8.803 |
| 2030-02-07 | $8.675 | $8.415 | $8.935 |
| 2030-02-08 | $8.877 | $8.610 | $9.143 |
| 2030-02-09 | $9.083 | $8.811 | $9.356 |
| 2030-02-10 | $9.294 | $9.016 | $9.573 |
| 2030-02-11 | $9.344 | $9.064 | $9.624 |
| 2030-02-12 | $9.561 | $9.274 | $9.848 |
| 2030-02-13 | $9.784 | $9.490 | $10.08 |
| 2030-02-14 | $9.568 | $9.281 | $9.855 |
| 2030-02-15 | $9.358 | $9.077 | $9.638 |
| 2030-02-16 | $9.208 | $8.932 | $9.484 |
| 2030-02-17 | $9.108 | $8.835 | $9.382 |
| 2030-02-18 | $9.108 | $8.835 | $9.382 |
| 2030-02-19 | $9.075 | $8.803 | $9.347 |
| 2030-02-20 | $8.875 | $8.609 | $9.142 |
| 2030-02-21 | $8.943 | $8.675 | $9.211 |
| 2030-02-22 | $8.890 | $8.623 | $9.157 |
| 2030-02-23 | $9.097 | $8.824 | $9.369 |
| 2030-02-24 | $9.308 | $9.029 | $9.587 |
| 2030-02-25 | $9.103 | $8.830 | $9.376 |
| 2030-02-26 | $9.011 | $8.740 | $9.281 |
| 2030-02-27 | $8.937 | $8.669 | $9.205 |
| 2030-02-28 | $8.740 | $8.478 | $9.002 |
| 2030 March | |||
| 2030-03-01 | $8.610 | $8.352 | $8.869 |
| 2030-03-02 | $8.740 | $8.478 | $9.002 |
| 2030-03-03 | $8.943 | $8.675 | $9.212 |
| 2030-03-04 | $9.151 | $8.877 | $9.426 |
| 2030-03-05 | $9.364 | $9.083 | $9.645 |
| 2030-03-06 | $9.414 | $9.132 | $9.696 |
| 2030-03-07 | $9.633 | $9.344 | $9.922 |
| 2030-03-08 | $9.857 | $9.561 | $10.15 |
| 2030-03-09 | $9.640 | $9.351 | $9.929 |
| 2030-03-10 | $9.428 | $9.145 | $9.711 |
| 2030-03-11 | $9.277 | $8.999 | $9.556 |
| 2030-03-12 | $9.177 | $8.901 | $9.452 |
| 2030-03-13 | $9.177 | $8.901 | $9.452 |
| 2030-03-14 | $9.143 | $8.869 | $9.418 |
| 2030-03-15 | $8.942 | $8.674 | $9.210 |
| 2030-03-16 | $9.010 | $8.740 | $9.280 |
| 2030-03-17 | $8.957 | $8.688 | $9.225 |
| 2030-03-18 | $9.165 | $8.890 | $9.440 |
| 2030-03-19 | $9.378 | $9.097 | $9.659 |
| 2030-03-20 | $9.172 | $8.896 | $9.447 |
| 2030-03-21 | $9.078 | $8.806 | $9.351 |
| 2030-03-22 | $9.004 | $8.734 | $9.274 |
| 2030-03-23 | $8.806 | $8.541 | $9.070 |
| 2030-03-24 | $8.675 | $8.415 | $8.935 |
| 2030-03-25 | $8.806 | $8.541 | $9.070 |
| 2030-03-26 | $9.010 | $8.740 | $9.281 |
| 2030-03-27 | $9.220 | $8.943 | $9.497 |
| 2030-03-28 | $9.434 | $9.151 | $9.717 |
| 2030-03-29 | $9.485 | $9.200 | $9.769 |
| 2030-03-30 | $9.705 | $9.414 | $9.996 |
| 2030-03-31 | $9.931 | $9.633 | $10.23 |
| 2030 April | |||
| 2030-04-01 | $9.712 | $9.421 | $10.00 |
| 2030-04-02 | $9.499 | $9.214 | $9.784 |
| 2030-04-03 | $9.347 | $9.066 | $9.627 |
| 2030-04-04 | $9.246 | $8.968 | $9.523 |
| 2030-04-05 | $9.246 | $8.968 | $9.523 |
| 2030-04-06 | $9.212 | $8.936 | $9.488 |
| 2030-04-07 | $9.009 | $8.739 | $9.279 |
| 2030-04-08 | $9.078 | $8.805 | $9.350 |
| 2030-04-09 | $9.024 | $8.753 | $9.294 |
| 2030-04-10 | $9.234 | $8.957 | $9.511 |
| 2030-04-11 | $9.448 | $9.165 | $9.732 |
| 2030-04-12 | $9.240 | $8.963 | $9.518 |
| 2030-04-13 | $9.146 | $8.872 | $9.421 |
| 2030-04-14 | $9.071 | $8.799 | $9.343 |
| 2030-04-15 | $8.872 | $8.606 | $9.138 |
| 2030-04-16 | $8.740 | $8.478 | $9.002 |
| 2030-04-17 | $8.872 | $8.606 | $9.138 |
| 2030-04-18 | $9.078 | $8.806 | $9.350 |
| 2030-04-19 | $9.289 | $9.010 | $9.568 |
| 2030-04-20 | $9.505 | $9.220 | $9.790 |
| 2030-04-21 | $9.556 | $9.269 | $9.843 |
| 2030-04-22 | $9.778 | $9.485 | $10.07 |
| 2030-04-23 | $10.01 | $9.705 | $10.31 |
| 2030-04-24 | $9.785 | $9.492 | $10.08 |
| 2030-04-25 | $9.570 | $9.283 | $9.857 |
| 2030-04-26 | $9.417 | $9.134 | $9.699 |
| 2030-04-27 | $9.315 | $9.036 | $9.594 |
| 2030-04-28 | $9.315 | $9.036 | $9.594 |
| 2030-04-29 | $9.281 | $9.003 | $9.559 |
| 2030-04-30 | $9.077 | $8.804 | $9.349 |
| 2030 May | |||
| 2030-05-01 | $9.146 | $8.871 | $9.420 |
| 2030-05-02 | $9.091 | $8.819 | $9.364 |
| 2030-05-03 | $9.303 | $9.024 | $9.582 |
| 2030-05-04 | $9.519 | $9.234 | $9.805 |
| 2030-05-05 | $9.310 | $9.030 | $9.589 |
| 2030-05-06 | $9.215 | $8.939 | $9.492 |
| 2030-05-07 | $9.139 | $8.865 | $9.414 |
| 2030-05-08 | $8.938 | $8.670 | $9.206 |
| 2030-05-09 | $8.806 | $8.542 | $9.070 |
| 2030-05-10 | $8.938 | $8.670 | $9.206 |
| 2030-05-11 | $9.146 | $8.872 | $9.421 |
| 2030-05-12 | $9.359 | $9.078 | $9.640 |
| 2030-05-13 | $9.576 | $9.289 | $9.864 |
| 2030-05-14 | $9.628 | $9.339 | $9.916 |
| 2030-05-15 | $9.851 | $9.556 | $10.15 |
| 2030-05-16 | $10.08 | $9.778 | $10.38 |
| 2030-05-17 | $9.859 | $9.563 | $10.15 |
| 2030-05-18 | $9.642 | $9.352 | $9.931 |
| 2030-05-19 | $9.488 | $9.203 | $9.772 |
| 2030-05-20 | $9.385 | $9.103 | $9.666 |
| 2030-05-21 | $9.385 | $9.103 | $9.666 |
| 2030-05-22 | $9.351 | $9.070 | $9.631 |
| 2030-05-23 | $9.145 | $8.870 | $9.419 |
| 2030-05-24 | $9.214 | $8.938 | $9.491 |
| 2030-05-25 | $9.160 | $8.885 | $9.434 |
| 2030-05-26 | $9.373 | $9.091 | $9.654 |
| 2030-05-27 | $9.591 | $9.303 | $9.878 |
| 2030-05-28 | $9.380 | $9.098 | $9.661 |
| 2030-05-29 | $9.284 | $9.006 | $9.563 |
| 2030-05-30 | $9.208 | $8.932 | $9.484 |
| 2030-05-31 | $9.005 | $8.735 | $9.275 |
| 2030 June | |||
| 2030-06-01 | $8.872 | $8.606 | $9.138 |
| 2030-06-02 | $9.005 | $8.735 | $9.275 |
| 2030-06-03 | $9.215 | $8.938 | $9.491 |
| 2030-06-04 | $9.429 | $9.146 | $9.712 |
| 2030-06-05 | $9.648 | $9.359 | $9.938 |
| 2030-06-06 | $9.700 | $9.409 | $9.991 |
| 2030-06-07 | $9.925 | $9.628 | $10.22 |
| 2030-06-08 | $10.16 | $9.851 | $10.46 |
| 2030-06-09 | $9.933 | $9.635 | $10.23 |
| 2030-06-10 | $9.714 | $9.423 | $10.01 |
| 2030-06-11 | $9.559 | $9.272 | $9.846 |
| 2030-06-12 | $9.455 | $9.172 | $9.739 |
| 2030-06-13 | $9.455 | $9.172 | $9.739 |
| 2030-06-14 | $9.421 | $9.138 | $9.703 |
| 2030-06-15 | $9.213 | $8.937 | $9.490 |
| 2030-06-16 | $9.283 | $9.005 | $9.562 |
| 2030-06-17 | $9.228 | $8.951 | $9.505 |
| 2030-06-18 | $9.443 | $9.160 | $9.726 |
| 2030-06-19 | $9.663 | $9.373 | $9.952 |
| 2030-06-20 | $9.450 | $9.166 | $9.733 |
| 2030-06-21 | $9.354 | $9.073 | $9.634 |
| 2030-06-22 | $9.277 | $8.999 | $9.555 |
| 2030-06-23 | $9.073 | $8.801 | $9.345 |
| 2030-06-24 | $8.938 | $8.670 | $9.206 |
| 2030-06-25 | $9.073 | $8.801 | $9.345 |
| 2030-06-26 | $9.284 | $9.005 | $9.562 |
| 2030-06-27 | $9.500 | $9.215 | $9.785 |
| 2030-06-28 | $9.721 | $9.429 | $10.01 |
| 2030-06-29 | $9.773 | $9.479 | $10.07 |
| 2030-06-30 | $10.000 | $9.700 | $10.30 |
| 2030 July | |||
| 2030-07-01 | $10.23 | $9.925 | $10.54 |
| 2030-07-02 | $10.01 | $9.707 | $10.31 |
| 2030-07-03 | $9.787 | $9.493 | $10.08 |
| 2030-07-04 | $9.630 | $9.342 | $9.919 |
| 2030-07-05 | $9.526 | $9.240 | $9.812 |
| 2030-07-06 | $9.526 | $9.240 | $9.812 |
| 2030-07-07 | $9.491 | $9.207 | $9.776 |
| 2030-07-08 | $9.283 | $9.004 | $9.561 |
| 2030-07-09 | $9.353 | $9.073 | $9.634 |
| 2030-07-10 | $9.298 | $9.019 | $9.576 |
| 2030-07-11 | $9.514 | $9.228 | $9.799 |
| 2030-07-12 | $9.735 | $9.443 | $10.03 |
| 2030-07-13 | $9.521 | $9.235 | $9.806 |
| 2030-07-14 | $9.424 | $9.141 | $9.707 |
| 2030-07-15 | $9.347 | $9.066 | $9.627 |
| 2030-07-16 | $9.141 | $8.867 | $9.415 |
| 2030-07-17 | $9.005 | $8.735 | $9.276 |
| 2030-07-18 | $9.141 | $8.867 | $9.415 |
| 2030-07-19 | $9.354 | $9.073 | $9.634 |
| 2030-07-20 | $9.571 | $9.284 | $9.858 |
| 2030-07-21 | $9.794 | $9.500 | $10.09 |
| 2030-07-22 | $9.846 | $9.550 | $10.14 |
| 2030-07-23 | $10.07 | $9.773 | $10.38 |
| 2030-07-24 | $10.31 | $10.000 | $10.62 |
| 2030-07-25 | $10.08 | $9.780 | $10.38 |
| 2030-07-26 | $9.860 | $9.565 | $10.16 |
| 2030-07-27 | $9.703 | $9.412 | $9.994 |
| 2030-07-28 | $9.598 | $9.310 | $9.886 |
| 2030-07-29 | $9.598 | $9.310 | $9.886 |
| 2030-07-30 | $9.563 | $9.276 | $9.849 |
| 2030-07-31 | $9.352 | $9.072 | $9.633 |
| 2030 August | |||
| 2030-08-01 | $9.423 | $9.141 | $9.706 |
| 2030-08-02 | $9.367 | $9.086 | $9.648 |
| 2030-08-03 | $9.585 | $9.298 | $9.873 |
| 2030-08-04 | $9.808 | $9.514 | $10.10 |
| 2030-08-05 | $9.592 | $9.304 | $9.880 |
| 2030-08-06 | $9.495 | $9.210 | $9.780 |
| 2030-08-07 | $9.417 | $9.134 | $9.699 |
| 2030-08-08 | $9.209 | $8.933 | $9.486 |
| 2030-08-09 | $9.073 | $8.801 | $9.345 |
| 2030-08-10 | $9.209 | $8.933 | $9.486 |
| 2030-08-11 | $9.424 | $9.141 | $9.706 |
| 2030-08-12 | $9.643 | $9.354 | $9.932 |
| 2030-08-13 | $9.867 | $9.571 | $10.16 |
| 2030-08-14 | $9.920 | $9.622 | $10.22 |
| 2030-08-15 | $10.15 | $9.846 | $10.45 |
| 2030-08-16 | $10.39 | $10.07 | $10.70 |
| 2030-08-17 | $10.16 | $9.853 | $10.46 |
| 2030-08-18 | $9.934 | $9.636 | $10.23 |
| 2030-08-19 | $9.776 | $9.482 | $10.07 |
| 2030-08-20 | $9.670 | $9.380 | $9.960 |
| 2030-08-21 | $9.670 | $9.380 | $9.960 |
| 2030-08-22 | $9.634 | $9.345 | $9.923 |
| 2030-08-23 | $9.422 | $9.140 | $9.705 |
| 2030-08-24 | $9.494 | $9.209 | $9.779 |
| 2030-08-25 | $9.438 | $9.154 | $9.721 |
| 2030-08-26 | $9.657 | $9.367 | $9.947 |
| 2030-08-27 | $9.882 | $9.585 | $10.18 |
| 2030-08-28 | $9.664 | $9.374 | $9.954 |
| 2030-08-29 | $9.566 | $9.279 | $9.853 |
| 2030-08-30 | $9.487 | $9.203 | $9.772 |
| 2030-08-31 | $9.279 | $9.000 | $9.557 |
| 2030 September | |||
| 2030-09-01 | $9.141 | $8.867 | $9.415 |
| 2030-09-02 | $9.279 | $9.000 | $9.557 |
| 2030-09-03 | $9.494 | $9.210 | $9.779 |
| 2030-09-04 | $9.715 | $9.424 | $10.01 |
| 2030-09-05 | $9.941 | $9.643 | $10.24 |
| 2030-09-06 | $9.994 | $9.694 | $10.29 |
| 2030-09-07 | $10.23 | $9.920 | $10.53 |
| 2030-09-08 | $10.46 | $10.15 | $10.78 |
| 2030-09-09 | $10.23 | $9.927 | $10.54 |
| 2030-09-10 | $10.01 | $9.709 | $10.31 |
| 2030-09-11 | $9.849 | $9.553 | $10.14 |
| 2030-09-12 | $9.742 | $9.450 | $10.03 |
| 2030-09-13 | $9.742 | $9.450 | $10.03 |
| 2030-09-14 | $9.707 | $9.415 | $9.998 |
| 2030-09-15 | $9.493 | $9.208 | $9.778 |
| 2030-09-16 | $9.565 | $9.278 | $9.852 |
| 2030-09-17 | $9.508 | $9.223 | $9.794 |
| 2030-09-18 | $9.729 | $9.438 | $10.02 |
| 2030-09-19 | $9.956 | $9.657 | $10.25 |
| 2030-09-20 | $9.737 | $9.445 | $10.03 |
| 2030-09-21 | $9.638 | $9.349 | $9.927 |
| 2030-09-22 | $9.559 | $9.272 | $9.845 |
| 2030-09-23 | $9.348 | $9.068 | $9.629 |
| 2030-09-24 | $9.210 | $8.933 | $9.486 |