Current 000757 price: $5.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $10.86 | $10.54 | $11.19 |
| 2031-01-02 | $10.62 | $10.31 | $10.94 |
| 2031-01-03 | $10.39 | $10.08 | $10.70 |
| 2031-01-04 | $10.22 | $9.917 | $10.53 |
| 2031-01-05 | $10.11 | $9.810 | $10.42 |
| 2031-01-06 | $10.11 | $9.810 | $10.42 |
| 2031-01-07 | $10.08 | $9.774 | $10.38 |
| 2031-01-08 | $9.854 | $9.559 | $10.15 |
| 2031-01-09 | $9.929 | $9.631 | $10.23 |
| 2031-01-10 | $9.870 | $9.574 | $10.17 |
| 2031-01-11 | $10.10 | $9.797 | $10.40 |
| 2031-01-12 | $10.33 | $10.02 | $10.64 |
| 2031-01-13 | $10.11 | $9.804 | $10.41 |
| 2031-01-14 | $10.00 | $9.705 | $10.30 |
| 2031-01-15 | $9.922 | $9.625 | $10.22 |
| 2031-01-16 | $9.704 | $9.413 | $9.995 |
| 2031-01-17 | $9.560 | $9.273 | $9.847 |
| 2031-01-18 | $9.704 | $9.413 | $9.995 |
| 2031-01-19 | $9.930 | $9.632 | $10.23 |
| 2031-01-20 | $10.16 | $9.856 | $10.47 |
| 2031-01-21 | $10.40 | $10.09 | $10.71 |
| 2031-01-22 | $10.45 | $10.14 | $10.77 |
| 2031-01-23 | $10.70 | $10.37 | $11.02 |
| 2031-01-24 | $10.94 | $10.62 | $11.27 |
| 2031-01-25 | $10.70 | $10.38 | $11.02 |
| 2031-01-26 | $10.47 | $10.15 | $10.78 |
| 2031-01-27 | $10.30 | $9.992 | $10.61 |
| 2031-01-28 | $10.19 | $9.883 | $10.49 |
| 2031-01-29 | $10.19 | $9.883 | $10.49 |
| 2031-01-30 | $10.15 | $9.847 | $10.46 |
| 2031-01-31 | $9.928 | $9.631 | $10.23 |
| 2031 February | |||
| 2031-02-01 | $10.00 | $9.704 | $10.30 |
| 2031-02-02 | $9.944 | $9.646 | $10.24 |
| 2031-02-03 | $10.18 | $9.870 | $10.48 |
| 2031-02-04 | $10.41 | $10.10 | $10.72 |
| 2031-02-05 | $10.18 | $9.878 | $10.49 |
| 2031-02-06 | $10.08 | $9.777 | $10.38 |
| 2031-02-07 | $9.997 | $9.697 | $10.30 |
| 2031-02-08 | $9.777 | $9.484 | $10.07 |
| 2031-02-09 | $9.632 | $9.343 | $9.921 |
| 2031-02-10 | $9.777 | $9.484 | $10.07 |
| 2031-02-11 | $10.00 | $9.704 | $10.30 |
| 2031-02-12 | $10.24 | $9.930 | $10.54 |
| 2031-02-13 | $10.48 | $10.16 | $10.79 |
| 2031-02-14 | $10.53 | $10.21 | $10.85 |
| 2031-02-15 | $10.78 | $10.45 | $11.10 |
| 2031-02-16 | $11.03 | $10.70 | $11.36 |
| 2031-02-17 | $10.78 | $10.46 | $11.11 |
| 2031-02-18 | $10.55 | $10.23 | $10.86 |
| 2031-02-19 | $10.38 | $10.07 | $10.69 |
| 2031-02-20 | $10.27 | $9.957 | $10.57 |
| 2031-02-21 | $10.27 | $9.957 | $10.57 |
| 2031-02-22 | $10.23 | $9.921 | $10.53 |
| 2031-02-23 | $10.00 | $9.703 | $10.30 |
| 2031-02-24 | $10.08 | $9.777 | $10.38 |
| 2031-02-25 | $10.02 | $9.718 | $10.32 |
| 2031-02-26 | $10.25 | $9.944 | $10.56 |
| 2031-02-27 | $10.49 | $10.18 | $10.81 |
| 2031-02-28 | $10.26 | $9.952 | $10.57 |
| 2031 March | |||
| 2031-03-01 | $10.16 | $9.851 | $10.46 |
| 2031-03-02 | $10.07 | $9.770 | $10.37 |
| 2031-03-03 | $9.850 | $9.555 | $10.15 |
| 2031-03-04 | $9.704 | $9.413 | $9.995 |
| 2031-03-05 | $9.850 | $9.555 | $10.15 |
| 2031-03-06 | $10.08 | $9.777 | $10.38 |
| 2031-03-07 | $10.31 | $10.00 | $10.62 |
| 2031-03-08 | $10.55 | $10.24 | $10.87 |
| 2031-03-09 | $10.61 | $10.29 | $10.93 |
| 2031-03-10 | $10.86 | $10.53 | $11.18 |
| 2031-03-11 | $11.11 | $10.78 | $11.44 |
| 2031-03-12 | $10.86 | $10.54 | $11.19 |
| 2031-03-13 | $10.63 | $10.31 | $10.94 |
| 2031-03-14 | $10.46 | $10.14 | $10.77 |
| 2031-03-15 | $10.34 | $10.03 | $10.65 |
| 2031-03-16 | $10.34 | $10.03 | $10.65 |
| 2031-03-17 | $10.30 | $9.996 | $10.61 |
| 2031-03-18 | $10.08 | $9.776 | $10.38 |
| 2031-03-19 | $10.15 | $9.850 | $10.46 |
| 2031-03-20 | $10.09 | $9.791 | $10.40 |
| 2031-03-21 | $10.33 | $10.02 | $10.64 |
| 2031-03-22 | $10.57 | $10.25 | $10.89 |
| 2031-03-23 | $10.34 | $10.03 | $10.65 |
| 2031-03-24 | $10.23 | $9.925 | $10.54 |
| 2031-03-25 | $10.15 | $9.843 | $10.45 |
| 2031-03-26 | $9.924 | $9.626 | $10.22 |
| 2031-03-27 | $9.777 | $9.484 | $10.07 |
| 2031-03-28 | $9.924 | $9.626 | $10.22 |
| 2031-03-29 | $10.15 | $9.850 | $10.46 |
| 2031-03-30 | $10.39 | $10.08 | $10.70 |
| 2031-03-31 | $10.63 | $10.31 | $10.95 |
| 2031 April | |||
| 2031-04-01 | $10.69 | $10.37 | $11.01 |
| 2031-04-02 | $10.94 | $10.61 | $11.27 |
| 2031-04-03 | $11.19 | $10.86 | $11.53 |
| 2031-04-04 | $10.95 | $10.62 | $11.27 |
| 2031-04-05 | $10.71 | $10.38 | $11.03 |
| 2031-04-06 | $10.53 | $10.22 | $10.85 |
| 2031-04-07 | $10.42 | $10.11 | $10.73 |
| 2031-04-08 | $10.42 | $10.11 | $10.73 |
| 2031-04-09 | $10.38 | $10.07 | $10.69 |
| 2031-04-10 | $10.15 | $9.849 | $10.46 |
| 2031-04-11 | $10.23 | $9.924 | $10.54 |
| 2031-04-12 | $10.17 | $9.865 | $10.48 |
| 2031-04-13 | $10.41 | $10.09 | $10.72 |
| 2031-04-14 | $10.65 | $10.33 | $10.97 |
| 2031-04-15 | $10.41 | $10.10 | $10.73 |
| 2031-04-16 | $10.31 | $9.999 | $10.62 |
| 2031-04-17 | $10.22 | $9.917 | $10.53 |
| 2031-04-18 | $9.999 | $9.699 | $10.30 |
| 2031-04-19 | $9.850 | $9.555 | $10.15 |
| 2031-04-20 | $9.999 | $9.699 | $10.30 |
| 2031-04-21 | $10.23 | $9.924 | $10.54 |
| 2031-04-22 | $10.47 | $10.16 | $10.78 |
| 2031-04-23 | $10.71 | $10.39 | $11.03 |
| 2031-04-24 | $10.77 | $10.45 | $11.09 |
| 2031-04-25 | $11.02 | $10.69 | $11.35 |
| 2031-04-26 | $11.28 | $10.94 | $11.61 |
| 2031-04-27 | $11.03 | $10.70 | $11.36 |
| 2031-04-28 | $10.79 | $10.46 | $11.11 |
| 2031-04-29 | $10.61 | $10.29 | $10.93 |
| 2031-04-30 | $10.50 | $10.18 | $10.81 |
| 2031 May | |||
| 2031-05-01 | $10.50 | $10.18 | $10.81 |
| 2031-05-02 | $10.46 | $10.15 | $10.77 |
| 2031-05-03 | $10.23 | $9.923 | $10.54 |
| 2031-05-04 | $10.31 | $9.998 | $10.62 |
| 2031-05-05 | $10.25 | $9.939 | $10.55 |
| 2031-05-06 | $10.48 | $10.17 | $10.80 |
| 2031-05-07 | $10.73 | $10.41 | $11.05 |
| 2031-05-08 | $10.49 | $10.18 | $10.81 |
| 2031-05-09 | $10.39 | $10.07 | $10.70 |
| 2031-05-10 | $10.30 | $9.991 | $10.61 |
| 2031-05-11 | $10.07 | $9.771 | $10.38 |
| 2031-05-12 | $9.924 | $9.626 | $10.22 |
| 2031-05-13 | $10.07 | $9.771 | $10.38 |
| 2031-05-14 | $10.31 | $9.999 | $10.62 |
| 2031-05-15 | $10.55 | $10.23 | $10.86 |
| 2031-05-16 | $10.79 | $10.47 | $11.12 |
| 2031-05-17 | $10.85 | $10.52 | $11.18 |
| 2031-05-18 | $11.10 | $10.77 | $11.44 |
| 2031-05-19 | $11.36 | $11.02 | $11.70 |
| 2031-05-20 | $11.11 | $10.78 | $11.44 |
| 2031-05-21 | $10.87 | $10.54 | $11.19 |
| 2031-05-22 | $10.69 | $10.37 | $11.01 |
| 2031-05-23 | $10.58 | $10.26 | $10.89 |
| 2031-05-24 | $10.58 | $10.26 | $10.89 |
| 2031-05-25 | $10.54 | $10.22 | $10.85 |
| 2031-05-26 | $10.31 | $9.997 | $10.62 |
| 2031-05-27 | $10.38 | $10.07 | $10.70 |
| 2031-05-28 | $10.32 | $10.01 | $10.63 |
| 2031-05-29 | $10.56 | $10.25 | $10.88 |
| 2031-05-30 | $10.81 | $10.48 | $11.13 |
| 2031-05-31 | $10.57 | $10.25 | $10.89 |
| 2031 June | |||
| 2031-06-01 | $10.46 | $10.15 | $10.78 |
| 2031-06-02 | $10.38 | $10.07 | $10.69 |
| 2031-06-03 | $10.15 | $9.845 | $10.45 |
| 2031-06-04 | $9.999 | $9.699 | $10.30 |
| 2031-06-05 | $10.15 | $9.845 | $10.45 |
| 2031-06-06 | $10.39 | $10.07 | $10.70 |
| 2031-06-07 | $10.63 | $10.31 | $10.95 |
| 2031-06-08 | $10.87 | $10.55 | $11.20 |
| 2031-06-09 | $10.93 | $10.60 | $11.26 |
| 2031-06-10 | $11.19 | $10.85 | $11.52 |
| 2031-06-11 | $11.45 | $11.10 | $11.79 |
| 2031-06-12 | $11.19 | $10.86 | $11.53 |
| 2031-06-13 | $10.95 | $10.62 | $11.28 |
| 2031-06-14 | $10.77 | $10.45 | $11.10 |
| 2031-06-15 | $10.66 | $10.34 | $10.98 |
| 2031-06-16 | $10.66 | $10.34 | $10.98 |
| 2031-06-17 | $10.62 | $10.30 | $10.94 |
| 2031-06-18 | $10.38 | $10.07 | $10.70 |
| 2031-06-19 | $10.46 | $10.15 | $10.78 |
| 2031-06-20 | $10.40 | $10.09 | $10.71 |
| 2031-06-21 | $10.64 | $10.32 | $10.96 |
| 2031-06-22 | $10.89 | $10.56 | $11.22 |
| 2031-06-23 | $10.65 | $10.33 | $10.97 |
| 2031-06-24 | $10.54 | $10.23 | $10.86 |
| 2031-06-25 | $10.46 | $10.14 | $10.77 |
| 2031-06-26 | $10.23 | $9.919 | $10.53 |
| 2031-06-27 | $10.07 | $9.771 | $10.38 |
| 2031-06-28 | $10.23 | $9.919 | $10.53 |
| 2031-06-29 | $10.46 | $10.15 | $10.78 |
| 2031-06-30 | $10.71 | $10.39 | $11.03 |
| 2031 July | |||
| 2031-07-01 | $10.96 | $10.63 | $11.28 |
| 2031-07-02 | $11.01 | $10.68 | $11.34 |
| 2031-07-03 | $11.27 | $10.93 | $11.61 |
| 2031-07-04 | $11.53 | $11.19 | $11.88 |
| 2031-07-05 | $11.28 | $10.94 | $11.62 |
| 2031-07-06 | $11.03 | $10.70 | $11.36 |
| 2031-07-07 | $10.85 | $10.53 | $11.18 |
| 2031-07-08 | $10.74 | $10.41 | $11.06 |
| 2031-07-09 | $10.74 | $10.41 | $11.06 |
| 2031-07-10 | $10.70 | $10.38 | $11.02 |
| 2031-07-11 | $10.46 | $10.15 | $10.78 |
| 2031-07-12 | $10.54 | $10.22 | $10.86 |
| 2031-07-13 | $10.48 | $10.16 | $10.79 |
| 2031-07-14 | $10.72 | $10.40 | $11.04 |
| 2031-07-15 | $10.97 | $10.64 | $11.30 |
| 2031-07-16 | $10.73 | $10.41 | $11.05 |
| 2031-07-17 | $10.62 | $10.30 | $10.94 |
| 2031-07-18 | $10.53 | $10.22 | $10.85 |
| 2031-07-19 | $10.30 | $9.993 | $10.61 |
| 2031-07-20 | $10.15 | $9.845 | $10.45 |
| 2031-07-21 | $10.30 | $9.993 | $10.61 |
| 2031-07-22 | $10.54 | $10.23 | $10.86 |
| 2031-07-23 | $10.79 | $10.46 | $11.11 |
| 2031-07-24 | $11.04 | $10.71 | $11.37 |
| 2031-07-25 | $11.10 | $10.76 | $11.43 |
| 2031-07-26 | $11.35 | $11.01 | $11.70 |
| 2031-07-27 | $11.62 | $11.27 | $11.97 |
| 2031-07-28 | $11.36 | $11.02 | $11.70 |
| 2031-07-29 | $11.11 | $10.78 | $11.45 |
| 2031-07-30 | $10.94 | $10.61 | $11.26 |
| 2031-07-31 | $10.82 | $10.49 | $11.14 |
| 2031 August | |||
| 2031-08-01 | $10.82 | $10.49 | $11.14 |
| 2031-08-02 | $10.78 | $10.45 | $11.10 |
| 2031-08-03 | $10.54 | $10.22 | $10.86 |
| 2031-08-04 | $10.62 | $10.30 | $10.94 |
| 2031-08-05 | $10.56 | $10.24 | $10.87 |
| 2031-08-06 | $10.80 | $10.48 | $11.13 |
| 2031-08-07 | $11.05 | $10.72 | $11.39 |
| 2031-08-08 | $10.81 | $10.49 | $11.13 |
| 2031-08-09 | $10.70 | $10.38 | $11.02 |
| 2031-08-10 | $10.61 | $10.29 | $10.93 |
| 2031-08-11 | $10.38 | $10.07 | $10.69 |
| 2031-08-12 | $10.23 | $9.919 | $10.53 |
| 2031-08-13 | $10.38 | $10.07 | $10.69 |
| 2031-08-14 | $10.62 | $10.30 | $10.94 |
| 2031-08-15 | $10.87 | $10.54 | $11.19 |
| 2031-08-16 | $11.12 | $10.79 | $11.45 |
| 2031-08-17 | $11.18 | $10.84 | $11.52 |
| 2031-08-18 | $11.44 | $11.10 | $11.78 |
| 2031-08-19 | $11.71 | $11.35 | $12.06 |
| 2031-08-20 | $11.45 | $11.10 | $11.79 |
| 2031-08-21 | $11.20 | $10.86 | $11.53 |
| 2031-08-22 | $11.02 | $10.69 | $11.35 |
| 2031-08-23 | $10.90 | $10.57 | $11.22 |
| 2031-08-24 | $10.90 | $10.57 | $11.22 |
| 2031-08-25 | $10.86 | $10.53 | $11.18 |
| 2031-08-26 | $10.62 | $10.30 | $10.94 |
| 2031-08-27 | $10.70 | $10.38 | $11.02 |
| 2031-08-28 | $10.64 | $10.32 | $10.96 |
| 2031-08-29 | $10.88 | $10.56 | $11.21 |
| 2031-08-30 | $11.14 | $10.80 | $11.47 |
| 2031-08-31 | $10.89 | $10.56 | $11.22 |
| 2031 September | |||
| 2031-09-01 | $10.78 | $10.46 | $11.10 |
| 2031-09-02 | $10.69 | $10.37 | $11.01 |
| 2031-09-03 | $10.46 | $10.14 | $10.77 |
| 2031-09-04 | $10.30 | $9.993 | $10.61 |
| 2031-09-05 | $10.46 | $10.14 | $10.77 |
| 2031-09-06 | $10.70 | $10.38 | $11.02 |
| 2031-09-07 | $10.95 | $10.62 | $11.28 |
| 2031-09-08 | $11.20 | $10.87 | $11.54 |
| 2031-09-09 | $11.26 | $10.93 | $11.60 |
| 2031-09-10 | $11.53 | $11.18 | $11.87 |
| 2031-09-11 | $11.79 | $11.44 | $12.15 |
| 2031-09-12 | $11.53 | $11.19 | $11.88 |
| 2031-09-13 | $11.28 | $10.94 | $11.62 |
| 2031-09-14 | $11.10 | $10.77 | $11.43 |
| 2031-09-15 | $10.98 | $10.65 | $11.31 |
| 2031-09-16 | $10.98 | $10.65 | $11.31 |
| 2031-09-17 | $10.94 | $10.61 | $11.27 |
| 2031-09-18 | $10.70 | $10.38 | $11.02 |
| 2031-09-19 | $10.78 | $10.46 | $11.10 |
| 2031-09-20 | $10.72 | $10.39 | $11.04 |
| 2031-09-21 | $10.97 | $10.64 | $11.29 |
| 2031-09-22 | $11.22 | $10.88 | $11.56 |
| 2031-09-23 | $10.97 | $10.64 | $11.30 |
| 2031-09-24 | $10.86 | $10.54 | $11.19 |