Current 000768 price: $24.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.844 | $3.729 | $3.959 |
| 2028-01-02 | $3.840 | $3.725 | $3.955 |
| 2028-01-03 | $3.797 | $3.683 | $3.911 |
| 2028-01-04 | $3.746 | $3.633 | $3.858 |
| 2028-01-05 | $3.786 | $3.672 | $3.900 |
| 2028-01-06 | $3.827 | $3.712 | $3.942 |
| 2028-01-07 | $3.830 | $3.715 | $3.944 |
| 2028-01-08 | $3.804 | $3.690 | $3.919 |
| 2028-01-09 | $3.753 | $3.641 | $3.866 |
| 2028-01-10 | $3.702 | $3.591 | $3.814 |
| 2028-01-11 | $3.729 | $3.617 | $3.841 |
| 2028-01-12 | $3.688 | $3.577 | $3.798 |
| 2028-01-13 | $3.673 | $3.563 | $3.783 |
| 2028-01-14 | $3.664 | $3.554 | $3.774 |
| 2028-01-15 | $3.704 | $3.593 | $3.815 |
| 2028-01-16 | $3.693 | $3.583 | $3.804 |
| 2028-01-17 | $3.674 | $3.564 | $3.784 |
| 2028-01-18 | $3.652 | $3.543 | $3.762 |
| 2028-01-19 | $3.640 | $3.531 | $3.750 |
| 2028-01-20 | $3.623 | $3.514 | $3.731 |
| 2028-01-21 | $3.662 | $3.552 | $3.772 |
| 2028-01-22 | $3.660 | $3.550 | $3.770 |
| 2028-01-23 | $3.611 | $3.503 | $3.719 |
| 2028-01-24 | $3.650 | $3.540 | $3.759 |
| 2028-01-25 | $3.646 | $3.537 | $3.756 |
| 2028-01-26 | $3.605 | $3.497 | $3.713 |
| 2028-01-27 | $3.556 | $3.450 | $3.663 |
| 2028-01-28 | $3.595 | $3.487 | $3.703 |
| 2028-01-29 | $3.634 | $3.525 | $3.743 |
| 2028-01-30 | $3.636 | $3.527 | $3.745 |
| 2028-01-31 | $3.612 | $3.504 | $3.721 |
| 2028 February | |||
| 2028-02-01 | $3.563 | $3.457 | $3.670 |
| 2028-02-02 | $3.515 | $3.410 | $3.621 |
| 2028-02-03 | $3.541 | $3.434 | $3.647 |
| 2028-02-04 | $3.501 | $3.396 | $3.606 |
| 2028-02-05 | $3.487 | $3.383 | $3.592 |
| 2028-02-06 | $3.479 | $3.375 | $3.583 |
| 2028-02-07 | $3.517 | $3.411 | $3.622 |
| 2028-02-08 | $3.507 | $3.402 | $3.612 |
| 2028-02-09 | $3.489 | $3.384 | $3.593 |
| 2028-02-10 | $3.468 | $3.364 | $3.572 |
| 2028-02-11 | $3.456 | $3.353 | $3.560 |
| 2028-02-12 | $3.440 | $3.336 | $3.543 |
| 2028-02-13 | $3.477 | $3.372 | $3.581 |
| 2028-02-14 | $3.475 | $3.371 | $3.580 |
| 2028-02-15 | $3.428 | $3.326 | $3.531 |
| 2028-02-16 | $3.465 | $3.361 | $3.569 |
| 2028-02-17 | $3.462 | $3.358 | $3.566 |
| 2028-02-18 | $3.423 | $3.320 | $3.525 |
| 2028-02-19 | $3.377 | $3.275 | $3.478 |
| 2028-02-20 | $3.413 | $3.311 | $3.515 |
| 2028-02-21 | $3.450 | $3.346 | $3.553 |
| 2028-02-22 | $3.452 | $3.349 | $3.556 |
| 2028-02-23 | $3.430 | $3.327 | $3.533 |
| 2028-02-24 | $3.383 | $3.282 | $3.485 |
| 2028-02-25 | $3.338 | $3.238 | $3.438 |
| 2028-02-26 | $3.362 | $3.261 | $3.463 |
| 2028-02-27 | $3.324 | $3.225 | $3.424 |
| 2028-02-28 | $3.311 | $3.212 | $3.410 |
| 2028-02-29 | $3.303 | $3.204 | $3.402 |
| 2028 March | |||
| 2028-03-01 | $3.339 | $3.239 | $3.439 |
| 2028-03-02 | $3.330 | $3.230 | $3.429 |
| 2028-03-03 | $3.312 | $3.213 | $3.412 |
| 2028-03-04 | $3.292 | $3.194 | $3.391 |
| 2028-03-05 | $3.282 | $3.183 | $3.380 |
| 2028-03-06 | $3.266 | $3.168 | $3.364 |
| 2028-03-07 | $3.301 | $3.202 | $3.400 |
| 2028-03-08 | $3.300 | $3.201 | $3.399 |
| 2028-03-09 | $3.255 | $3.158 | $3.353 |
| 2028-03-10 | $3.290 | $3.192 | $3.389 |
| 2028-03-11 | $3.287 | $3.188 | $3.386 |
| 2028-03-12 | $3.250 | $3.152 | $3.347 |
| 2028-03-13 | $3.206 | $3.110 | $3.302 |
| 2028-03-14 | $3.241 | $3.143 | $3.338 |
| 2028-03-15 | $3.276 | $3.177 | $3.374 |
| 2028-03-16 | $3.278 | $3.180 | $3.376 |
| 2028-03-17 | $3.256 | $3.159 | $3.354 |
| 2028-03-18 | $3.212 | $3.116 | $3.309 |
| 2028-03-19 | $3.169 | $3.074 | $3.264 |
| 2028-03-20 | $3.192 | $3.096 | $3.288 |
| 2028-03-21 | $3.156 | $3.062 | $3.251 |
| 2028-03-22 | $3.144 | $3.050 | $3.238 |
| 2028-03-23 | $3.136 | $3.042 | $3.230 |
| 2028-03-24 | $3.170 | $3.075 | $3.265 |
| 2028-03-25 | $3.161 | $3.066 | $3.256 |
| 2028-03-26 | $3.145 | $3.051 | $3.239 |
| 2028-03-27 | $3.126 | $3.032 | $3.220 |
| 2028-03-28 | $3.116 | $3.022 | $3.209 |
| 2028-03-29 | $3.101 | $3.008 | $3.194 |
| 2028-03-30 | $3.134 | $3.040 | $3.228 |
| 2028-03-31 | $3.133 | $3.039 | $3.227 |
| 2028 April | |||
| 2028-04-01 | $3.091 | $2.998 | $3.183 |
| 2028-04-02 | $3.124 | $3.030 | $3.218 |
| 2028-04-03 | $3.121 | $3.027 | $3.214 |
| 2028-04-04 | $3.086 | $2.993 | $3.178 |
| 2028-04-05 | $3.044 | $2.953 | $3.135 |
| 2028-04-06 | $3.077 | $2.985 | $3.169 |
| 2028-04-07 | $3.110 | $3.017 | $3.203 |
| 2028-04-08 | $3.112 | $3.019 | $3.206 |
| 2028-04-09 | $3.092 | $2.999 | $3.185 |
| 2028-04-10 | $3.050 | $2.959 | $3.142 |
| 2028-04-11 | $3.009 | $2.919 | $3.099 |
| 2028-04-12 | $3.031 | $2.940 | $3.121 |
| 2028-04-13 | $2.997 | $2.907 | $3.087 |
| 2028-04-14 | $2.985 | $2.895 | $3.075 |
| 2028-04-15 | $2.978 | $2.888 | $3.067 |
| 2028-04-16 | $3.010 | $2.920 | $3.100 |
| 2028-04-17 | $3.002 | $2.911 | $3.092 |
| 2028-04-18 | $2.986 | $2.896 | $3.076 |
| 2028-04-19 | $2.968 | $2.879 | $3.057 |
| 2028-04-20 | $2.958 | $2.870 | $3.047 |
| 2028-04-21 | $2.944 | $2.856 | $3.032 |
| 2028-04-22 | $2.976 | $2.887 | $3.065 |
| 2028-04-23 | $2.975 | $2.885 | $3.064 |
| 2028-04-24 | $2.935 | $2.846 | $3.023 |
| 2028-04-25 | $2.966 | $2.877 | $3.055 |
| 2028-04-26 | $2.963 | $2.874 | $3.052 |
| 2028-04-27 | $2.930 | $2.842 | $3.018 |
| 2028-04-28 | $2.890 | $2.803 | $2.977 |
| 2028-04-29 | $2.921 | $2.834 | $3.009 |
| 2028-04-30 | $2.953 | $2.864 | $3.041 |
| 2028 May | |||
| 2028-05-01 | $2.955 | $2.866 | $3.044 |
| 2028-05-02 | $2.936 | $2.847 | $3.024 |
| 2028-05-03 | $2.896 | $2.809 | $2.983 |
| 2028-05-04 | $2.857 | $2.771 | $2.943 |
| 2028-05-05 | $2.877 | $2.791 | $2.964 |
| 2028-05-06 | $2.846 | $2.760 | $2.931 |
| 2028-05-07 | $2.834 | $2.749 | $2.919 |
| 2028-05-08 | $2.827 | $2.742 | $2.912 |
| 2028-05-09 | $2.858 | $2.772 | $2.944 |
| 2028-05-10 | $2.850 | $2.764 | $2.935 |
| 2028-05-11 | $2.835 | $2.750 | $2.920 |
| 2028-05-12 | $2.818 | $2.733 | $2.903 |
| 2028-05-13 | $2.809 | $2.725 | $2.893 |
| 2028-05-14 | $2.795 | $2.711 | $2.879 |
| 2028-05-15 | $2.825 | $2.741 | $2.910 |
| 2028-05-16 | $2.824 | $2.740 | $2.909 |
| 2028-05-17 | $2.786 | $2.703 | $2.870 |
| 2028-05-18 | $2.816 | $2.732 | $2.901 |
| 2028-05-19 | $2.813 | $2.729 | $2.898 |
| 2028-05-20 | $2.782 | $2.698 | $2.865 |
| 2028-05-21 | $2.744 | $2.662 | $2.826 |
| 2028-05-22 | $2.774 | $2.691 | $2.857 |
| 2028-05-23 | $2.804 | $2.720 | $2.888 |
| 2028-05-24 | $2.806 | $2.721 | $2.890 |
| 2028-05-25 | $2.787 | $2.704 | $2.871 |
| 2028-05-26 | $2.750 | $2.667 | $2.832 |
| 2028-05-27 | $2.713 | $2.631 | $2.794 |
| 2028-05-28 | $2.732 | $2.650 | $2.814 |
| 2028-05-29 | $2.702 | $2.621 | $2.783 |
| 2028-05-30 | $2.691 | $2.610 | $2.772 |
| 2028-05-31 | $2.684 | $2.604 | $2.765 |
| 2028 June | |||
| 2028-06-01 | $2.713 | $2.632 | $2.795 |
| 2028-06-02 | $2.706 | $2.625 | $2.787 |
| 2028-06-03 | $2.692 | $2.611 | $2.773 |
| 2028-06-04 | $2.676 | $2.595 | $2.756 |
| 2028-06-05 | $2.667 | $2.587 | $2.747 |
| 2028-06-06 | $2.654 | $2.574 | $2.734 |
| 2028-06-07 | $2.683 | $2.602 | $2.763 |
| 2028-06-08 | $2.682 | $2.601 | $2.762 |
| 2028-06-09 | $2.645 | $2.566 | $2.725 |
| 2028-06-10 | $2.674 | $2.594 | $2.754 |
| 2028-06-11 | $2.671 | $2.591 | $2.751 |
| 2028-06-12 | $2.641 | $2.562 | $2.720 |
| 2028-06-13 | $2.605 | $2.527 | $2.684 |
| 2028-06-14 | $2.634 | $2.555 | $2.713 |
| 2028-06-15 | $2.662 | $2.582 | $2.742 |
| 2028-06-16 | $2.664 | $2.584 | $2.744 |
| 2028-06-17 | $2.646 | $2.567 | $2.726 |
| 2028-06-18 | $2.611 | $2.532 | $2.689 |
| 2028-06-19 | $2.575 | $2.498 | $2.653 |
| 2028-06-20 | $2.594 | $2.516 | $2.672 |
| 2028-06-21 | $2.565 | $2.488 | $2.642 |
| 2028-06-22 | $2.555 | $2.478 | $2.632 |
| 2028-06-23 | $2.549 | $2.472 | $2.625 |
| 2028-06-24 | $2.576 | $2.499 | $2.654 |
| 2028-06-25 | $2.569 | $2.492 | $2.646 |
| 2028-06-26 | $2.556 | $2.479 | $2.632 |
| 2028-06-27 | $2.540 | $2.464 | $2.617 |
| 2028-06-28 | $2.532 | $2.456 | $2.608 |
| 2028-06-29 | $2.520 | $2.444 | $2.596 |
| 2028-06-30 | $2.547 | $2.471 | $2.624 |
| 2028 July | |||
| 2028-07-01 | $2.546 | $2.470 | $2.622 |
| 2028-07-02 | $2.512 | $2.436 | $2.587 |
| 2028-07-03 | $2.539 | $2.463 | $2.615 |
| 2028-07-04 | $2.536 | $2.460 | $2.612 |
| 2028-07-05 | $2.508 | $2.432 | $2.583 |
| 2028-07-06 | $2.474 | $2.400 | $2.548 |
| 2028-07-07 | $2.501 | $2.425 | $2.576 |
| 2028-07-08 | $2.527 | $2.452 | $2.603 |
| 2028-07-09 | $2.529 | $2.453 | $2.605 |
| 2028-07-10 | $2.513 | $2.437 | $2.588 |
| 2028-07-11 | $2.479 | $2.404 | $2.553 |
| 2028-07-12 | $2.445 | $2.372 | $2.519 |
| 2028-07-13 | $2.463 | $2.389 | $2.537 |
| 2028-07-14 | $2.436 | $2.363 | $2.509 |
| 2028-07-15 | $2.426 | $2.353 | $2.499 |
| 2028-07-16 | $2.420 | $2.347 | $2.493 |
| 2028-07-17 | $2.446 | $2.373 | $2.519 |
| 2028-07-18 | $2.439 | $2.366 | $2.512 |
| 2028-07-19 | $2.427 | $2.354 | $2.499 |
| 2028-07-20 | $2.412 | $2.340 | $2.484 |
| 2028-07-21 | $2.404 | $2.332 | $2.476 |
| 2028-07-22 | $2.393 | $2.321 | $2.464 |
| 2028-07-23 | $2.418 | $2.346 | $2.491 |
| 2028-07-24 | $2.417 | $2.345 | $2.490 |
| 2028-07-25 | $2.385 | $2.313 | $2.456 |
| 2028-07-26 | $2.411 | $2.338 | $2.483 |
| 2028-07-27 | $2.408 | $2.336 | $2.480 |
| 2028-07-28 | $2.381 | $2.309 | $2.452 |
| 2028-07-29 | $2.349 | $2.278 | $2.419 |
| 2028-07-30 | $2.374 | $2.303 | $2.445 |
| 2028-07-31 | $2.400 | $2.328 | $2.472 |
| 2028 August | |||
| 2028-08-01 | $2.401 | $2.329 | $2.473 |
| 2028-08-02 | $2.386 | $2.314 | $2.457 |
| 2028-08-03 | $2.354 | $2.283 | $2.424 |
| 2028-08-04 | $2.322 | $2.252 | $2.391 |
| 2028-08-05 | $2.338 | $2.268 | $2.409 |
| 2028-08-06 | $2.313 | $2.243 | $2.382 |
| 2028-08-07 | $2.303 | $2.234 | $2.372 |
| 2028-08-08 | $2.298 | $2.229 | $2.367 |
| 2028-08-09 | $2.322 | $2.253 | $2.392 |
| 2028-08-10 | $2.316 | $2.247 | $2.386 |
| 2028-08-11 | $2.304 | $2.235 | $2.373 |
| 2028-08-12 | $2.290 | $2.221 | $2.359 |
| 2028-08-13 | $2.283 | $2.214 | $2.351 |
| 2028-08-14 | $2.272 | $2.204 | $2.340 |
| 2028-08-15 | $2.296 | $2.227 | $2.365 |
| 2028-08-16 | $2.295 | $2.226 | $2.364 |
| 2028-08-17 | $2.264 | $2.196 | $2.332 |
| 2028-08-18 | $2.289 | $2.220 | $2.357 |
| 2028-08-19 | $2.286 | $2.218 | $2.355 |
| 2028-08-20 | $2.261 | $2.193 | $2.328 |
| 2028-08-21 | $2.230 | $2.163 | $2.297 |
| 2028-08-22 | $2.254 | $2.187 | $2.322 |
| 2028-08-23 | $2.279 | $2.210 | $2.347 |
| 2028-08-24 | $2.280 | $2.212 | $2.348 |
| 2028-08-25 | $2.265 | $2.197 | $2.333 |
| 2028-08-26 | $2.235 | $2.168 | $2.302 |
| 2028-08-27 | $2.204 | $2.138 | $2.271 |
| 2028-08-28 | $2.220 | $2.154 | $2.287 |
| 2028-08-29 | $2.196 | $2.130 | $2.262 |
| 2028-08-30 | $2.187 | $2.121 | $2.252 |
| 2028-08-31 | $2.182 | $2.116 | $2.247 |
| 2028 September | |||
| 2028-09-01 | $2.205 | $2.139 | $2.271 |
| 2028-09-02 | $2.199 | $2.133 | $2.265 |
| 2028-09-03 | $2.188 | $2.122 | $2.253 |
| 2028-09-04 | $2.174 | $2.109 | $2.240 |
| 2028-09-05 | $2.167 | $2.102 | $2.232 |
| 2028-09-06 | $2.157 | $2.092 | $2.222 |
| 2028-09-07 | $2.180 | $2.115 | $2.246 |
| 2028-09-08 | $2.179 | $2.114 | $2.245 |
| 2028-09-09 | $2.150 | $2.085 | $2.214 |
| 2028-09-10 | $2.173 | $2.108 | $2.238 |
| 2028-09-11 | $2.171 | $2.106 | $2.236 |
| 2028-09-12 | $2.146 | $2.082 | $2.211 |
| 2028-09-13 | $2.117 | $2.054 | $2.181 |
| 2028-09-14 | $2.140 | $2.076 | $2.204 |
| 2028-09-15 | $2.163 | $2.098 | $2.228 |
| 2028-09-16 | $2.165 | $2.100 | $2.230 |
| 2028-09-17 | $2.151 | $2.086 | $2.215 |
| 2028-09-18 | $2.122 | $2.058 | $2.185 |
| 2028-09-19 | $2.093 | $2.030 | $2.156 |
| 2028-09-20 | $2.108 | $2.045 | $2.171 |
| 2028-09-21 | $2.085 | $2.022 | $2.147 |
| 2028-09-22 | $2.076 | $2.014 | $2.139 |
| 2028-09-23 | $2.071 | $2.009 | $2.133 |
| 2028-09-24 | $2.094 | $2.031 | $2.157 |