Current 000768 price: $24.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3229 | $0.3132 | $0.3325 |
| 2031-01-02 | $0.3212 | $0.3115 | $0.3308 |
| 2031-01-03 | $0.3192 | $0.3097 | $0.3288 |
| 2031-01-04 | $0.3182 | $0.3087 | $0.3278 |
| 2031-01-05 | $0.3167 | $0.3072 | $0.3262 |
| 2031-01-06 | $0.3201 | $0.3105 | $0.3297 |
| 2031-01-07 | $0.3200 | $0.3104 | $0.3296 |
| 2031-01-08 | $0.3156 | $0.3062 | $0.3251 |
| 2031-01-09 | $0.3191 | $0.3095 | $0.3286 |
| 2031-01-10 | $0.3187 | $0.3092 | $0.3283 |
| 2031-01-11 | $0.3151 | $0.3057 | $0.3246 |
| 2031-01-12 | $0.3109 | $0.3015 | $0.3202 |
| 2031-01-13 | $0.3142 | $0.3048 | $0.3237 |
| 2031-01-14 | $0.3176 | $0.3081 | $0.3271 |
| 2031-01-15 | $0.3178 | $0.3083 | $0.3274 |
| 2031-01-16 | $0.3158 | $0.3063 | $0.3252 |
| 2031-01-17 | $0.3115 | $0.3022 | $0.3208 |
| 2031-01-18 | $0.3073 | $0.2981 | $0.3165 |
| 2031-01-19 | $0.3095 | $0.3002 | $0.3188 |
| 2031-01-20 | $0.3061 | $0.2969 | $0.3153 |
| 2031-01-21 | $0.3048 | $0.2957 | $0.3140 |
| 2031-01-22 | $0.3041 | $0.2950 | $0.3132 |
| 2031-01-23 | $0.3074 | $0.2982 | $0.3166 |
| 2031-01-24 | $0.3065 | $0.2973 | $0.3157 |
| 2031-01-25 | $0.3049 | $0.2958 | $0.3141 |
| 2031-01-26 | $0.3031 | $0.2940 | $0.3122 |
| 2031-01-27 | $0.3021 | $0.2931 | $0.3112 |
| 2031-01-28 | $0.3007 | $0.2916 | $0.3097 |
| 2031-01-29 | $0.3039 | $0.2948 | $0.3130 |
| 2031-01-30 | $0.3038 | $0.2947 | $0.3129 |
| 2031-01-31 | $0.2997 | $0.2907 | $0.3087 |
| 2031 February | |||
| 2031-02-01 | $0.3029 | $0.2938 | $0.3120 |
| 2031-02-02 | $0.3026 | $0.2935 | $0.3117 |
| 2031-02-03 | $0.2992 | $0.2902 | $0.3082 |
| 2031-02-04 | $0.2952 | $0.2863 | $0.3040 |
| 2031-02-05 | $0.2984 | $0.2894 | $0.3073 |
| 2031-02-06 | $0.3016 | $0.2925 | $0.3106 |
| 2031-02-07 | $0.3018 | $0.2927 | $0.3108 |
| 2031-02-08 | $0.2998 | $0.2908 | $0.3088 |
| 2031-02-09 | $0.2958 | $0.2869 | $0.3046 |
| 2031-02-10 | $0.2918 | $0.2830 | $0.3005 |
| 2031-02-11 | $0.2939 | $0.2850 | $0.3027 |
| 2031-02-12 | $0.2906 | $0.2819 | $0.2993 |
| 2031-02-13 | $0.2894 | $0.2808 | $0.2981 |
| 2031-02-14 | $0.2887 | $0.2801 | $0.2974 |
| 2031-02-15 | $0.2919 | $0.2831 | $0.3006 |
| 2031-02-16 | $0.2910 | $0.2823 | $0.2998 |
| 2031-02-17 | $0.2895 | $0.2809 | $0.2982 |
| 2031-02-18 | $0.2878 | $0.2792 | $0.2964 |
| 2031-02-19 | $0.2869 | $0.2783 | $0.2955 |
| 2031-02-20 | $0.2855 | $0.2769 | $0.2940 |
| 2031-02-21 | $0.2886 | $0.2799 | $0.2972 |
| 2031-02-22 | $0.2884 | $0.2798 | $0.2971 |
| 2031-02-23 | $0.2845 | $0.2760 | $0.2931 |
| 2031-02-24 | $0.2876 | $0.2790 | $0.2962 |
| 2031-02-25 | $0.2873 | $0.2787 | $0.2959 |
| 2031-02-26 | $0.2841 | $0.2756 | $0.2926 |
| 2031-02-27 | $0.2802 | $0.2718 | $0.2887 |
| 2031-02-28 | $0.2833 | $0.2748 | $0.2918 |
| 2031 March | |||
| 2031-03-01 | $0.2863 | $0.2777 | $0.2949 |
| 2031-03-02 | $0.2865 | $0.2779 | $0.2951 |
| 2031-03-03 | $0.2847 | $0.2761 | $0.2932 |
| 2031-03-04 | $0.2808 | $0.2724 | $0.2892 |
| 2031-03-05 | $0.2770 | $0.2687 | $0.2853 |
| 2031-03-06 | $0.2790 | $0.2706 | $0.2874 |
| 2031-03-07 | $0.2759 | $0.2676 | $0.2842 |
| 2031-03-08 | $0.2748 | $0.2666 | $0.2831 |
| 2031-03-09 | $0.2742 | $0.2659 | $0.2824 |
| 2031-03-10 | $0.2771 | $0.2688 | $0.2854 |
| 2031-03-11 | $0.2763 | $0.2680 | $0.2846 |
| 2031-03-12 | $0.2749 | $0.2667 | $0.2832 |
| 2031-03-13 | $0.2733 | $0.2651 | $0.2815 |
| 2031-03-14 | $0.2724 | $0.2642 | $0.2805 |
| 2031-03-15 | $0.2710 | $0.2629 | $0.2792 |
| 2031-03-16 | $0.2740 | $0.2658 | $0.2822 |
| 2031-03-17 | $0.2739 | $0.2656 | $0.2821 |
| 2031-03-18 | $0.2702 | $0.2621 | $0.2783 |
| 2031-03-19 | $0.2731 | $0.2649 | $0.2813 |
| 2031-03-20 | $0.2728 | $0.2646 | $0.2810 |
| 2031-03-21 | $0.2697 | $0.2616 | $0.2778 |
| 2031-03-22 | $0.2661 | $0.2581 | $0.2741 |
| 2031-03-23 | $0.2690 | $0.2609 | $0.2770 |
| 2031-03-24 | $0.2719 | $0.2637 | $0.2800 |
| 2031-03-25 | $0.2721 | $0.2639 | $0.2802 |
| 2031-03-26 | $0.2703 | $0.2622 | $0.2784 |
| 2031-03-27 | $0.2666 | $0.2586 | $0.2746 |
| 2031-03-28 | $0.2630 | $0.2551 | $0.2709 |
| 2031-03-29 | $0.2649 | $0.2570 | $0.2729 |
| 2031-03-30 | $0.2620 | $0.2541 | $0.2698 |
| 2031-03-31 | $0.2609 | $0.2531 | $0.2688 |
| 2031 April | |||
| 2031-04-01 | $0.2603 | $0.2525 | $0.2681 |
| 2031-04-02 | $0.2631 | $0.2552 | $0.2710 |
| 2031-04-03 | $0.2624 | $0.2545 | $0.2702 |
| 2031-04-04 | $0.2610 | $0.2532 | $0.2688 |
| 2031-04-05 | $0.2594 | $0.2517 | $0.2672 |
| 2031-04-06 | $0.2586 | $0.2508 | $0.2664 |
| 2031-04-07 | $0.2574 | $0.2496 | $0.2651 |
| 2031-04-08 | $0.2601 | $0.2523 | $0.2679 |
| 2031-04-09 | $0.2600 | $0.2522 | $0.2678 |
| 2031-04-10 | $0.2565 | $0.2488 | $0.2642 |
| 2031-04-11 | $0.2593 | $0.2515 | $0.2671 |
| 2031-04-12 | $0.2590 | $0.2513 | $0.2668 |
| 2031-04-13 | $0.2561 | $0.2484 | $0.2638 |
| 2031-04-14 | $0.2526 | $0.2451 | $0.2602 |
| 2031-04-15 | $0.2554 | $0.2477 | $0.2630 |
| 2031-04-16 | $0.2581 | $0.2504 | $0.2659 |
| 2031-04-17 | $0.2583 | $0.2506 | $0.2661 |
| 2031-04-18 | $0.2566 | $0.2489 | $0.2643 |
| 2031-04-19 | $0.2531 | $0.2456 | $0.2607 |
| 2031-04-20 | $0.2497 | $0.2422 | $0.2572 |
| 2031-04-21 | $0.2515 | $0.2440 | $0.2591 |
| 2031-04-22 | $0.2487 | $0.2413 | $0.2562 |
| 2031-04-23 | $0.2477 | $0.2403 | $0.2552 |
| 2031-04-24 | $0.2471 | $0.2397 | $0.2546 |
| 2031-04-25 | $0.2498 | $0.2423 | $0.2573 |
| 2031-04-26 | $0.2491 | $0.2416 | $0.2566 |
| 2031-04-27 | $0.2478 | $0.2404 | $0.2553 |
| 2031-04-28 | $0.2463 | $0.2389 | $0.2537 |
| 2031-04-29 | $0.2455 | $0.2382 | $0.2529 |
| 2031-04-30 | $0.2443 | $0.2370 | $0.2517 |
| 2031 May | |||
| 2031-05-01 | $0.2470 | $0.2396 | $0.2544 |
| 2031-05-02 | $0.2469 | $0.2395 | $0.2543 |
| 2031-05-03 | $0.2436 | $0.2362 | $0.2509 |
| 2031-05-04 | $0.2462 | $0.2388 | $0.2536 |
| 2031-05-05 | $0.2459 | $0.2386 | $0.2533 |
| 2031-05-06 | $0.2432 | $0.2359 | $0.2504 |
| 2031-05-07 | $0.2399 | $0.2327 | $0.2471 |
| 2031-05-08 | $0.2425 | $0.2352 | $0.2497 |
| 2031-05-09 | $0.2451 | $0.2377 | $0.2524 |
| 2031-05-10 | $0.2453 | $0.2379 | $0.2526 |
| 2031-05-11 | $0.2436 | $0.2363 | $0.2510 |
| 2031-05-12 | $0.2404 | $0.2331 | $0.2476 |
| 2031-05-13 | $0.2371 | $0.2300 | $0.2442 |
| 2031-05-14 | $0.2388 | $0.2317 | $0.2460 |
| 2031-05-15 | $0.2362 | $0.2291 | $0.2433 |
| 2031-05-16 | $0.2352 | $0.2282 | $0.2423 |
| 2031-05-17 | $0.2347 | $0.2276 | $0.2417 |
| 2031-05-18 | $0.2372 | $0.2301 | $0.2443 |
| 2031-05-19 | $0.2365 | $0.2294 | $0.2436 |
| 2031-05-20 | $0.2353 | $0.2282 | $0.2424 |
| 2031-05-21 | $0.2339 | $0.2269 | $0.2409 |
| 2031-05-22 | $0.2331 | $0.2261 | $0.2401 |
| 2031-05-23 | $0.2320 | $0.2250 | $0.2390 |
| 2031-05-24 | $0.2345 | $0.2275 | $0.2415 |
| 2031-05-25 | $0.2344 | $0.2274 | $0.2414 |
| 2031-05-26 | $0.2312 | $0.2243 | $0.2382 |
| 2031-05-27 | $0.2337 | $0.2267 | $0.2408 |
| 2031-05-28 | $0.2335 | $0.2265 | $0.2405 |
| 2031-05-29 | $0.2309 | $0.2239 | $0.2378 |
| 2031-05-30 | $0.2278 | $0.2209 | $0.2346 |
| 2031-05-31 | $0.2302 | $0.2233 | $0.2371 |
| 2031 June | |||
| 2031-06-01 | $0.2327 | $0.2257 | $0.2397 |
| 2031-06-02 | $0.2329 | $0.2259 | $0.2398 |
| 2031-06-03 | $0.2313 | $0.2244 | $0.2383 |
| 2031-06-04 | $0.2282 | $0.2214 | $0.2351 |
| 2031-06-05 | $0.2251 | $0.2184 | $0.2319 |
| 2031-06-06 | $0.2267 | $0.2199 | $0.2336 |
| 2031-06-07 | $0.2242 | $0.2175 | $0.2310 |
| 2031-06-08 | $0.2233 | $0.2166 | $0.2300 |
| 2031-06-09 | $0.2228 | $0.2161 | $0.2295 |
| 2031-06-10 | $0.2252 | $0.2184 | $0.2320 |
| 2031-06-11 | $0.2246 | $0.2178 | $0.2313 |
| 2031-06-12 | $0.2234 | $0.2167 | $0.2301 |
| 2031-06-13 | $0.2221 | $0.2154 | $0.2287 |
| 2031-06-14 | $0.2214 | $0.2147 | $0.2280 |
| 2031-06-15 | $0.2203 | $0.2137 | $0.2269 |
| 2031-06-16 | $0.2227 | $0.2160 | $0.2293 |
| 2031-06-17 | $0.2226 | $0.2159 | $0.2292 |
| 2031-06-18 | $0.2196 | $0.2130 | $0.2262 |
| 2031-06-19 | $0.2219 | $0.2153 | $0.2286 |
| 2031-06-20 | $0.2217 | $0.2151 | $0.2284 |
| 2031-06-21 | $0.2192 | $0.2126 | $0.2258 |
| 2031-06-22 | $0.2162 | $0.2098 | $0.2227 |
| 2031-06-23 | $0.2186 | $0.2120 | $0.2251 |
| 2031-06-24 | $0.2209 | $0.2143 | $0.2276 |
| 2031-06-25 | $0.2211 | $0.2145 | $0.2277 |
| 2031-06-26 | $0.2196 | $0.2131 | $0.2262 |
| 2031-06-27 | $0.2167 | $0.2102 | $0.2232 |
| 2031-06-28 | $0.2138 | $0.2073 | $0.2202 |
| 2031-06-29 | $0.2153 | $0.2088 | $0.2217 |
| 2031-06-30 | $0.2129 | $0.2065 | $0.2193 |
| 2031 July | |||
| 2031-07-01 | $0.2121 | $0.2057 | $0.2184 |
| 2031-07-02 | $0.2115 | $0.2052 | $0.2179 |
| 2031-07-03 | $0.2138 | $0.2074 | $0.2202 |
| 2031-07-04 | $0.2132 | $0.2068 | $0.2196 |
| 2031-07-05 | $0.2121 | $0.2058 | $0.2185 |
| 2031-07-06 | $0.2108 | $0.2045 | $0.2172 |
| 2031-07-07 | $0.2102 | $0.2039 | $0.2165 |
| 2031-07-08 | $0.2091 | $0.2029 | $0.2154 |
| 2031-07-09 | $0.2114 | $0.2051 | $0.2177 |
| 2031-07-10 | $0.2113 | $0.2050 | $0.2177 |
| 2031-07-11 | $0.2085 | $0.2022 | $0.2147 |
| 2031-07-12 | $0.2107 | $0.2044 | $0.2170 |
| 2031-07-13 | $0.2105 | $0.2042 | $0.2168 |
| 2031-07-14 | $0.2081 | $0.2019 | $0.2144 |
| 2031-07-15 | $0.2053 | $0.1992 | $0.2115 |
| 2031-07-16 | $0.2075 | $0.2013 | $0.2138 |
| 2031-07-17 | $0.2098 | $0.2035 | $0.2161 |
| 2031-07-18 | $0.2099 | $0.2036 | $0.2162 |
| 2031-07-19 | $0.2085 | $0.2023 | $0.2148 |
| 2031-07-20 | $0.2057 | $0.1996 | $0.2119 |
| 2031-07-21 | $0.2030 | $0.1969 | $0.2090 |
| 2031-07-22 | $0.2044 | $0.1983 | $0.2105 |
| 2031-07-23 | $0.2021 | $0.1961 | $0.2082 |
| 2031-07-24 | $0.2013 | $0.1953 | $0.2074 |
| 2031-07-25 | $0.2009 | $0.1948 | $0.2069 |
| 2031-07-26 | $0.2030 | $0.1969 | $0.2091 |
| 2031-07-27 | $0.2025 | $0.1964 | $0.2085 |
| 2031-07-28 | $0.2014 | $0.1954 | $0.2074 |
| 2031-07-29 | $0.2002 | $0.1942 | $0.2062 |
| 2031-07-30 | $0.1995 | $0.1936 | $0.2055 |
| 2031-07-31 | $0.1986 | $0.1926 | $0.2045 |
| 2031 August | |||
| 2031-08-01 | $0.2007 | $0.1947 | $0.2067 |
| 2031-08-02 | $0.2006 | $0.1946 | $0.2067 |
| 2031-08-03 | $0.1979 | $0.1920 | $0.2039 |
| 2031-08-04 | $0.2001 | $0.1941 | $0.2061 |
| 2031-08-05 | $0.1999 | $0.1939 | $0.2059 |
| 2031-08-06 | $0.1976 | $0.1917 | $0.2035 |
| 2031-08-07 | $0.1949 | $0.1891 | $0.2008 |
| 2031-08-08 | $0.1970 | $0.1911 | $0.2030 |
| 2031-08-09 | $0.1992 | $0.1932 | $0.2051 |
| 2031-08-10 | $0.1993 | $0.1933 | $0.2053 |
| 2031-08-11 | $0.1980 | $0.1921 | $0.2039 |
| 2031-08-12 | $0.1953 | $0.1895 | $0.2012 |
| 2031-08-13 | $0.1927 | $0.1869 | $0.1985 |
| 2031-08-14 | $0.1941 | $0.1883 | $0.1999 |
| 2031-08-15 | $0.1919 | $0.1862 | $0.1977 |
| 2031-08-16 | $0.1912 | $0.1854 | $0.1969 |
| 2031-08-17 | $0.1907 | $0.1850 | $0.1964 |
| 2031-08-18 | $0.1928 | $0.1870 | $0.1985 |
| 2031-08-19 | $0.1922 | $0.1865 | $0.1980 |
| 2031-08-20 | $0.1912 | $0.1855 | $0.1970 |
| 2031-08-21 | $0.1901 | $0.1844 | $0.1958 |
| 2031-08-22 | $0.1895 | $0.1838 | $0.1951 |
| 2031-08-23 | $0.1885 | $0.1829 | $0.1942 |
| 2031-08-24 | $0.1906 | $0.1849 | $0.1963 |
| 2031-08-25 | $0.1905 | $0.1848 | $0.1962 |
| 2031-08-26 | $0.1879 | $0.1823 | $0.1936 |
| 2031-08-27 | $0.1900 | $0.1843 | $0.1957 |
| 2031-08-28 | $0.1898 | $0.1841 | $0.1955 |
| 2031-08-29 | $0.1876 | $0.1820 | $0.1933 |
| 2031-08-30 | $0.1851 | $0.1795 | $0.1906 |
| 2031-08-31 | $0.1871 | $0.1815 | $0.1927 |
| 2031 September | |||
| 2031-09-01 | $0.1891 | $0.1834 | $0.1948 |
| 2031-09-02 | $0.1892 | $0.1836 | $0.1949 |
| 2031-09-03 | $0.1880 | $0.1824 | $0.1936 |
| 2031-09-04 | $0.1855 | $0.1799 | $0.1910 |
| 2031-09-05 | $0.1830 | $0.1775 | $0.1885 |
| 2031-09-06 | $0.1843 | $0.1787 | $0.1898 |
| 2031-09-07 | $0.1822 | $0.1768 | $0.1877 |
| 2031-09-08 | $0.1815 | $0.1761 | $0.1869 |
| 2031-09-09 | $0.1811 | $0.1756 | $0.1865 |
| 2031-09-10 | $0.1830 | $0.1775 | $0.1885 |
| 2031-09-11 | $0.1825 | $0.1770 | $0.1880 |
| 2031-09-12 | $0.1816 | $0.1761 | $0.1870 |
| 2031-09-13 | $0.1805 | $0.1751 | $0.1859 |
| 2031-09-14 | $0.1799 | $0.1745 | $0.1853 |
| 2031-09-15 | $0.1790 | $0.1736 | $0.1844 |
| 2031-09-16 | $0.1809 | $0.1755 | $0.1864 |
| 2031-09-17 | $0.1809 | $0.1754 | $0.1863 |
| 2031-09-18 | $0.1784 | $0.1731 | $0.1838 |
| 2031-09-19 | $0.1804 | $0.1750 | $0.1858 |
| 2031-09-20 | $0.1802 | $0.1748 | $0.1856 |
| 2031-09-21 | $0.1781 | $0.1728 | $0.1835 |
| 2031-09-22 | $0.1757 | $0.1705 | $0.1810 |
| 2031-09-23 | $0.1776 | $0.1723 | $0.1830 |
| 2031-09-24 | $0.1796 | $0.1742 | $0.1849 |