Current 000768 price: $24.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $20.13 | $19.52 | $20.73 |
| 2026-01-02 | $19.99 | $19.39 | $20.59 |
| 2026-01-03 | $19.72 | $19.13 | $20.32 |
| 2026-01-04 | $19.46 | $18.88 | $20.04 |
| 2026-01-05 | $19.60 | $19.01 | $20.19 |
| 2026-01-06 | $19.38 | $18.80 | $19.96 |
| 2026-01-07 | $19.30 | $18.72 | $19.88 |
| 2026-01-08 | $19.26 | $18.68 | $19.83 |
| 2026-01-09 | $19.47 | $18.88 | $20.05 |
| 2026-01-10 | $19.41 | $18.83 | $19.99 |
| 2026-01-11 | $19.31 | $18.73 | $19.89 |
| 2026-01-12 | $19.19 | $18.62 | $19.77 |
| 2026-01-13 | $19.13 | $18.56 | $19.71 |
| 2026-01-14 | $19.04 | $18.47 | $19.61 |
| 2026-01-15 | $19.24 | $18.67 | $19.82 |
| 2026-01-16 | $19.24 | $18.66 | $19.81 |
| 2026-01-17 | $18.98 | $18.41 | $19.55 |
| 2026-01-18 | $19.18 | $18.61 | $19.76 |
| 2026-01-19 | $19.16 | $18.59 | $19.74 |
| 2026-01-20 | $18.95 | $18.38 | $19.51 |
| 2026-01-21 | $18.69 | $18.13 | $19.25 |
| 2026-01-22 | $18.89 | $18.33 | $19.46 |
| 2026-01-23 | $19.10 | $18.52 | $19.67 |
| 2026-01-24 | $19.11 | $18.54 | $19.68 |
| 2026-01-25 | $18.98 | $18.41 | $19.55 |
| 2026-01-26 | $18.73 | $18.17 | $19.29 |
| 2026-01-27 | $18.48 | $17.92 | $19.03 |
| 2026-01-28 | $18.61 | $18.05 | $19.17 |
| 2026-01-29 | $18.40 | $17.85 | $18.95 |
| 2026-01-30 | $18.33 | $17.78 | $18.88 |
| 2026-01-31 | $18.28 | $17.74 | $18.83 |
| 2026 February | |||
| 2026-02-01 | $18.48 | $17.93 | $19.04 |
| 2026-02-02 | $18.43 | $17.88 | $18.98 |
| 2026-02-03 | $18.33 | $17.78 | $18.88 |
| 2026-02-04 | $18.22 | $17.68 | $18.77 |
| 2026-02-05 | $18.17 | $17.62 | $18.71 |
| 2026-02-06 | $18.08 | $17.53 | $18.62 |
| 2026-02-07 | $18.27 | $17.72 | $18.82 |
| 2026-02-08 | $18.26 | $17.72 | $18.81 |
| 2026-02-09 | $18.02 | $17.48 | $18.56 |
| 2026-02-10 | $18.21 | $17.67 | $18.76 |
| 2026-02-11 | $18.19 | $17.65 | $18.74 |
| 2026-02-12 | $17.99 | $17.45 | $18.53 |
| 2026-02-13 | $17.75 | $17.21 | $18.28 |
| 2026-02-14 | $17.94 | $17.40 | $18.48 |
| 2026-02-15 | $18.13 | $17.59 | $18.68 |
| 2026-02-16 | $18.14 | $17.60 | $18.69 |
| 2026-02-17 | $18.02 | $17.48 | $18.57 |
| 2026-02-18 | $17.78 | $17.25 | $18.32 |
| 2026-02-19 | $17.54 | $17.02 | $18.07 |
| 2026-02-20 | $17.67 | $17.14 | $18.20 |
| 2026-02-21 | $17.47 | $16.95 | $18.00 |
| 2026-02-22 | $17.40 | $16.88 | $17.92 |
| 2026-02-23 | $17.36 | $16.84 | $17.88 |
| 2026-02-24 | $17.55 | $17.02 | $18.07 |
| 2026-02-25 | $17.50 | $16.97 | $18.02 |
| 2026-02-26 | $17.41 | $16.89 | $17.93 |
| 2026-02-27 | $17.30 | $16.78 | $17.82 |
| 2026-02-28 | $17.25 | $16.73 | $17.76 |
| 2026 March | |||
| 2026-03-01 | $17.16 | $16.65 | $17.68 |
| 2026-03-02 | $17.35 | $16.83 | $17.87 |
| 2026-03-03 | $17.34 | $16.82 | $17.86 |
| 2026-03-04 | $17.11 | $16.59 | $17.62 |
| 2026-03-05 | $17.29 | $16.77 | $17.81 |
| 2026-03-06 | $17.28 | $16.76 | $17.79 |
| 2026-03-07 | $17.08 | $16.57 | $17.59 |
| 2026-03-08 | $16.85 | $16.34 | $17.36 |
| 2026-03-09 | $17.03 | $16.52 | $17.54 |
| 2026-03-10 | $17.22 | $16.70 | $17.73 |
| 2026-03-11 | $17.23 | $16.71 | $17.74 |
| 2026-03-12 | $17.11 | $16.60 | $17.63 |
| 2026-03-13 | $16.88 | $16.38 | $17.39 |
| 2026-03-14 | $16.66 | $16.16 | $17.16 |
| 2026-03-15 | $16.78 | $16.27 | $17.28 |
| 2026-03-16 | $16.59 | $16.09 | $17.09 |
| 2026-03-17 | $16.52 | $16.03 | $17.02 |
| 2026-03-18 | $16.48 | $15.99 | $16.98 |
| 2026-03-19 | $16.66 | $16.16 | $17.16 |
| 2026-03-20 | $16.61 | $16.12 | $17.11 |
| 2026-03-21 | $16.53 | $16.03 | $17.02 |
| 2026-03-22 | $16.43 | $15.94 | $16.92 |
| 2026-03-23 | $16.38 | $15.88 | $16.87 |
| 2026-03-24 | $16.30 | $15.81 | $16.79 |
| 2026-03-25 | $16.47 | $15.98 | $16.97 |
| 2026-03-26 | $16.47 | $15.97 | $16.96 |
| 2026-03-27 | $16.24 | $15.76 | $16.73 |
| 2026-03-28 | $16.42 | $15.93 | $16.91 |
| 2026-03-29 | $16.40 | $15.91 | $16.89 |
| 2026-03-30 | $16.22 | $15.73 | $16.70 |
| 2026-03-31 | $16.00 | $15.52 | $16.48 |
| 2026 April | |||
| 2026-04-01 | $16.17 | $15.69 | $16.66 |
| 2026-04-02 | $16.35 | $15.85 | $16.84 |
| 2026-04-03 | $16.36 | $15.87 | $16.85 |
| 2026-04-04 | $16.25 | $15.76 | $16.74 |
| 2026-04-05 | $16.03 | $15.55 | $16.51 |
| 2026-04-06 | $15.81 | $15.34 | $16.29 |
| 2026-04-07 | $15.93 | $15.45 | $16.41 |
| 2026-04-08 | $15.75 | $15.28 | $16.22 |
| 2026-04-09 | $15.69 | $15.22 | $16.16 |
| 2026-04-10 | $15.65 | $15.18 | $16.12 |
| 2026-04-11 | $15.82 | $15.34 | $16.29 |
| 2026-04-12 | $15.77 | $15.30 | $16.25 |
| 2026-04-13 | $15.69 | $15.22 | $16.16 |
| 2026-04-14 | $15.60 | $15.13 | $16.07 |
| 2026-04-15 | $15.55 | $15.08 | $16.01 |
| 2026-04-16 | $15.47 | $15.01 | $15.94 |
| 2026-04-17 | $15.64 | $15.17 | $16.11 |
| 2026-04-18 | $15.63 | $15.16 | $16.10 |
| 2026-04-19 | $15.42 | $14.96 | $15.89 |
| 2026-04-20 | $15.59 | $15.12 | $16.06 |
| 2026-04-21 | $15.57 | $15.11 | $16.04 |
| 2026-04-22 | $15.40 | $14.94 | $15.86 |
| 2026-04-23 | $15.19 | $14.73 | $15.65 |
| 2026-04-24 | $15.35 | $14.89 | $15.81 |
| 2026-04-25 | $15.52 | $15.05 | $15.98 |
| 2026-04-26 | $15.53 | $15.06 | $16.00 |
| 2026-04-27 | $15.43 | $14.97 | $15.89 |
| 2026-04-28 | $15.22 | $14.76 | $15.68 |
| 2026-04-29 | $15.01 | $14.56 | $15.47 |
| 2026-04-30 | $15.12 | $14.67 | $15.58 |
| 2026 May | |||
| 2026-05-01 | $14.96 | $14.51 | $15.40 |
| 2026-05-02 | $14.90 | $14.45 | $15.34 |
| 2026-05-03 | $14.86 | $14.41 | $15.31 |
| 2026-05-04 | $15.02 | $14.57 | $15.47 |
| 2026-05-05 | $14.98 | $14.53 | $15.43 |
| 2026-05-06 | $14.90 | $14.45 | $15.35 |
| 2026-05-07 | $14.81 | $14.37 | $15.25 |
| 2026-05-08 | $14.76 | $14.32 | $15.21 |
| 2026-05-09 | $14.69 | $14.25 | $15.13 |
| 2026-05-10 | $14.85 | $14.40 | $15.30 |
| 2026-05-11 | $14.84 | $14.40 | $15.29 |
| 2026-05-12 | $14.64 | $14.20 | $15.08 |
| 2026-05-13 | $14.80 | $14.36 | $15.25 |
| 2026-05-14 | $14.79 | $14.34 | $15.23 |
| 2026-05-15 | $14.62 | $14.18 | $15.06 |
| 2026-05-16 | $14.42 | $13.99 | $14.85 |
| 2026-05-17 | $14.58 | $14.14 | $15.02 |
| 2026-05-18 | $14.74 | $14.29 | $15.18 |
| 2026-05-19 | $14.75 | $14.30 | $15.19 |
| 2026-05-20 | $14.65 | $14.21 | $15.09 |
| 2026-05-21 | $14.45 | $14.02 | $14.88 |
| 2026-05-22 | $14.26 | $13.83 | $14.68 |
| 2026-05-23 | $14.36 | $13.93 | $14.79 |
| 2026-05-24 | $14.20 | $13.77 | $14.63 |
| 2026-05-25 | $14.14 | $13.72 | $14.57 |
| 2026-05-26 | $14.11 | $13.69 | $14.53 |
| 2026-05-27 | $14.26 | $13.83 | $14.69 |
| 2026-05-28 | $14.22 | $13.79 | $14.65 |
| 2026-05-29 | $14.15 | $13.72 | $14.57 |
| 2026-05-30 | $14.06 | $13.64 | $14.48 |
| 2026-05-31 | $14.02 | $13.60 | $14.44 |
| 2026 June | |||
| 2026-06-01 | $13.95 | $13.53 | $14.37 |
| 2026-06-02 | $14.10 | $13.68 | $14.52 |
| 2026-06-03 | $14.09 | $13.67 | $14.52 |
| 2026-06-04 | $13.90 | $13.49 | $14.32 |
| 2026-06-05 | $14.05 | $13.63 | $14.48 |
| 2026-06-06 | $14.04 | $13.62 | $14.46 |
| 2026-06-07 | $13.88 | $13.46 | $14.30 |
| 2026-06-08 | $13.69 | $13.28 | $14.10 |
| 2026-06-09 | $13.84 | $13.43 | $14.26 |
| 2026-06-10 | $13.99 | $13.57 | $14.41 |
| 2026-06-11 | $14.00 | $13.58 | $14.42 |
| 2026-06-12 | $13.91 | $13.49 | $14.33 |
| 2026-06-13 | $13.72 | $13.31 | $14.13 |
| 2026-06-14 | $13.54 | $13.13 | $13.94 |
| 2026-06-15 | $13.63 | $13.22 | $14.04 |
| 2026-06-16 | $13.48 | $13.08 | $13.89 |
| 2026-06-17 | $13.43 | $13.03 | $13.83 |
| 2026-06-18 | $13.40 | $12.99 | $13.80 |
| 2026-06-19 | $13.54 | $13.13 | $13.95 |
| 2026-06-20 | $13.50 | $13.10 | $13.91 |
| 2026-06-21 | $13.43 | $13.03 | $13.84 |
| 2026-06-22 | $13.35 | $12.95 | $13.75 |
| 2026-06-23 | $13.31 | $12.91 | $13.71 |
| 2026-06-24 | $13.24 | $12.85 | $13.64 |
| 2026-06-25 | $13.39 | $12.99 | $13.79 |
| 2026-06-26 | $13.38 | $12.98 | $13.78 |
| 2026-06-27 | $13.20 | $12.80 | $13.60 |
| 2026-06-28 | $13.34 | $12.94 | $13.74 |
| 2026-06-29 | $13.33 | $12.93 | $13.73 |
| 2026-06-30 | $13.18 | $12.78 | $13.57 |
| 2026 July | |||
| 2026-07-01 | $13.00 | $12.61 | $13.39 |
| 2026-07-02 | $13.14 | $12.75 | $13.54 |
| 2026-07-03 | $13.28 | $12.89 | $13.68 |
| 2026-07-04 | $13.29 | $12.89 | $13.69 |
| 2026-07-05 | $13.21 | $12.81 | $13.60 |
| 2026-07-06 | $13.03 | $12.64 | $13.42 |
| 2026-07-07 | $12.85 | $12.47 | $13.24 |
| 2026-07-08 | $12.94 | $12.56 | $13.33 |
| 2026-07-09 | $12.80 | $12.42 | $13.18 |
| 2026-07-10 | $12.75 | $12.37 | $13.13 |
| 2026-07-11 | $12.72 | $12.34 | $13.10 |
| 2026-07-12 | $12.86 | $12.47 | $13.24 |
| 2026-07-13 | $12.82 | $12.44 | $13.20 |
| 2026-07-14 | $12.75 | $12.37 | $13.14 |
| 2026-07-15 | $12.68 | $12.30 | $13.06 |
| 2026-07-16 | $12.64 | $12.26 | $13.02 |
| 2026-07-17 | $12.57 | $12.20 | $12.95 |
| 2026-07-18 | $12.71 | $12.33 | $13.09 |
| 2026-07-19 | $12.71 | $12.32 | $13.09 |
| 2026-07-20 | $12.53 | $12.16 | $12.91 |
| 2026-07-21 | $12.67 | $12.29 | $13.05 |
| 2026-07-22 | $12.66 | $12.28 | $13.04 |
| 2026-07-23 | $12.51 | $12.14 | $12.89 |
| 2026-07-24 | $12.34 | $11.97 | $12.71 |
| 2026-07-25 | $12.48 | $12.10 | $12.85 |
| 2026-07-26 | $12.61 | $12.23 | $12.99 |
| 2026-07-27 | $12.62 | $12.24 | $13.00 |
| 2026-07-28 | $12.54 | $12.16 | $12.91 |
| 2026-07-29 | $12.37 | $12.00 | $12.74 |
| 2026-07-30 | $12.20 | $11.84 | $12.57 |
| 2026-07-31 | $12.29 | $11.92 | $12.66 |
| 2026 August | |||
| 2026-08-01 | $12.15 | $11.79 | $12.52 |
| 2026-08-02 | $12.11 | $11.74 | $12.47 |
| 2026-08-03 | $12.08 | $11.71 | $12.44 |
| 2026-08-04 | $12.21 | $11.84 | $12.57 |
| 2026-08-05 | $12.17 | $11.81 | $12.54 |
| 2026-08-06 | $12.11 | $11.75 | $12.47 |
| 2026-08-07 | $12.04 | $11.68 | $12.40 |
| 2026-08-08 | $12.00 | $11.64 | $12.36 |
| 2026-08-09 | $11.94 | $11.58 | $12.30 |
| 2026-08-10 | $12.07 | $11.71 | $12.43 |
| 2026-08-11 | $12.06 | $11.70 | $12.43 |
| 2026-08-12 | $11.90 | $11.54 | $12.26 |
| 2026-08-13 | $12.03 | $11.67 | $12.39 |
| 2026-08-14 | $12.02 | $11.66 | $12.38 |
| 2026-08-15 | $11.88 | $11.52 | $12.24 |
| 2026-08-16 | $11.72 | $11.37 | $12.07 |
| 2026-08-17 | $11.85 | $11.49 | $12.20 |
| 2026-08-18 | $11.98 | $11.62 | $12.33 |
| 2026-08-19 | $11.98 | $11.62 | $12.34 |
| 2026-08-20 | $11.90 | $11.55 | $12.26 |
| 2026-08-21 | $11.74 | $11.39 | $12.10 |
| 2026-08-22 | $11.59 | $11.24 | $11.93 |
| 2026-08-23 | $11.67 | $11.32 | $12.02 |
| 2026-08-24 | $11.54 | $11.19 | $11.89 |
| 2026-08-25 | $11.49 | $11.15 | $11.84 |
| 2026-08-26 | $11.47 | $11.12 | $11.81 |
| 2026-08-27 | $11.59 | $11.24 | $11.94 |
| 2026-08-28 | $11.56 | $11.21 | $11.90 |
| 2026-08-29 | $11.50 | $11.15 | $11.84 |
| 2026-08-30 | $11.43 | $11.09 | $11.77 |
| 2026-08-31 | $11.39 | $11.05 | $11.73 |
| 2026 September | |||
| 2026-09-01 | $11.34 | $11.00 | $11.68 |
| 2026-09-02 | $11.46 | $11.11 | $11.80 |
| 2026-09-03 | $11.45 | $11.11 | $11.80 |
| 2026-09-04 | $11.30 | $10.96 | $11.64 |
| 2026-09-05 | $11.42 | $11.08 | $11.76 |
| 2026-09-06 | $11.41 | $11.07 | $11.75 |
| 2026-09-07 | $11.28 | $10.94 | $11.62 |
| 2026-09-08 | $11.13 | $10.79 | $11.46 |
| 2026-09-09 | $11.25 | $10.91 | $11.59 |
| 2026-09-10 | $11.37 | $11.03 | $11.71 |
| 2026-09-11 | $11.38 | $11.04 | $11.72 |
| 2026-09-12 | $11.30 | $10.96 | $11.64 |
| 2026-09-13 | $11.15 | $10.82 | $11.49 |
| 2026-09-14 | $11.00 | $10.67 | $11.33 |
| 2026-09-15 | $11.08 | $10.75 | $11.41 |
| 2026-09-16 | $10.96 | $10.63 | $11.29 |
| 2026-09-17 | $10.91 | $10.59 | $11.24 |
| 2026-09-18 | $10.89 | $10.56 | $11.21 |
| 2026-09-19 | $11.00 | $10.67 | $11.33 |
| 2026-09-20 | $10.97 | $10.64 | $11.30 |
| 2026-09-21 | $10.92 | $10.59 | $11.24 |
| 2026-09-22 | $10.85 | $10.53 | $11.18 |
| 2026-09-23 | $10.82 | $10.49 | $11.14 |
| 2026-09-24 | $10.76 | $10.44 | $11.09 |
| 2026-09-25 | $10.88 | $10.55 | $11.21 |