Current 000768 price: $24.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7295 | $0.7076 | $0.7514 |
| 2030-01-02 | $0.7260 | $0.7042 | $0.7477 |
| 2030-01-03 | $0.7338 | $0.7118 | $0.7558 |
| 2030-01-04 | $0.7335 | $0.7115 | $0.7555 |
| 2030-01-05 | $0.7236 | $0.7019 | $0.7453 |
| 2030-01-06 | $0.7314 | $0.7095 | $0.7534 |
| 2030-01-07 | $0.7307 | $0.7088 | $0.7526 |
| 2030-01-08 | $0.7224 | $0.7008 | $0.7441 |
| 2030-01-09 | $0.7127 | $0.6913 | $0.7341 |
| 2030-01-10 | $0.7204 | $0.6988 | $0.7420 |
| 2030-01-11 | $0.7282 | $0.7063 | $0.7500 |
| 2030-01-12 | $0.7287 | $0.7068 | $0.7505 |
| 2030-01-13 | $0.7239 | $0.7022 | $0.7456 |
| 2030-01-14 | $0.7141 | $0.6927 | $0.7355 |
| 2030-01-15 | $0.7045 | $0.6833 | $0.7256 |
| 2030-01-16 | $0.7095 | $0.6883 | $0.7308 |
| 2030-01-17 | $0.7017 | $0.6806 | $0.7227 |
| 2030-01-18 | $0.6989 | $0.6779 | $0.7198 |
| 2030-01-19 | $0.6972 | $0.6763 | $0.7181 |
| 2030-01-20 | $0.7047 | $0.6836 | $0.7258 |
| 2030-01-21 | $0.7027 | $0.6817 | $0.7238 |
| 2030-01-22 | $0.6991 | $0.6781 | $0.7201 |
| 2030-01-23 | $0.6949 | $0.6740 | $0.7157 |
| 2030-01-24 | $0.6926 | $0.6719 | $0.7134 |
| 2030-01-25 | $0.6893 | $0.6686 | $0.7100 |
| 2030-01-26 | $0.6967 | $0.6758 | $0.7176 |
| 2030-01-27 | $0.6964 | $0.6756 | $0.7173 |
| 2030-01-28 | $0.6871 | $0.6664 | $0.7077 |
| 2030-01-29 | $0.6945 | $0.6736 | $0.7153 |
| 2030-01-30 | $0.6938 | $0.6729 | $0.7146 |
| 2030-01-31 | $0.6859 | $0.6653 | $0.7065 |
| 2030 February | |||
| 2030-02-01 | $0.6767 | $0.6564 | $0.6970 |
| 2030-02-02 | $0.6840 | $0.6635 | $0.7045 |
| 2030-02-03 | $0.6914 | $0.6706 | $0.7121 |
| 2030-02-04 | $0.6918 | $0.6711 | $0.7126 |
| 2030-02-05 | $0.6873 | $0.6667 | $0.7079 |
| 2030-02-06 | $0.6780 | $0.6577 | $0.6984 |
| 2030-02-07 | $0.6689 | $0.6488 | $0.6889 |
| 2030-02-08 | $0.6737 | $0.6535 | $0.6939 |
| 2030-02-09 | $0.6662 | $0.6462 | $0.6862 |
| 2030-02-10 | $0.6635 | $0.6436 | $0.6835 |
| 2030-02-11 | $0.6619 | $0.6421 | $0.6818 |
| 2030-02-12 | $0.6691 | $0.6490 | $0.6892 |
| 2030-02-13 | $0.6672 | $0.6472 | $0.6872 |
| 2030-02-14 | $0.6638 | $0.6439 | $0.6837 |
| 2030-02-15 | $0.6598 | $0.6400 | $0.6796 |
| 2030-02-16 | $0.6576 | $0.6379 | $0.6774 |
| 2030-02-17 | $0.6545 | $0.6348 | $0.6741 |
| 2030-02-18 | $0.6615 | $0.6417 | $0.6814 |
| 2030-02-19 | $0.6613 | $0.6414 | $0.6811 |
| 2030-02-20 | $0.6523 | $0.6328 | $0.6719 |
| 2030-02-21 | $0.6594 | $0.6396 | $0.6792 |
| 2030-02-22 | $0.6587 | $0.6389 | $0.6785 |
| 2030-02-23 | $0.6513 | $0.6317 | $0.6708 |
| 2030-02-24 | $0.6425 | $0.6232 | $0.6618 |
| 2030-02-25 | $0.6494 | $0.6299 | $0.6689 |
| 2030-02-26 | $0.6564 | $0.6367 | $0.6761 |
| 2030-02-27 | $0.6569 | $0.6372 | $0.6766 |
| 2030-02-28 | $0.6526 | $0.6330 | $0.6721 |
| 2030 March | |||
| 2030-03-01 | $0.6438 | $0.6245 | $0.6631 |
| 2030-03-02 | $0.6351 | $0.6160 | $0.6541 |
| 2030-03-03 | $0.6396 | $0.6205 | $0.6588 |
| 2030-03-04 | $0.6326 | $0.6136 | $0.6515 |
| 2030-03-05 | $0.6300 | $0.6111 | $0.6489 |
| 2030-03-06 | $0.6285 | $0.6096 | $0.6474 |
| 2030-03-07 | $0.6353 | $0.6162 | $0.6543 |
| 2030-03-08 | $0.6335 | $0.6145 | $0.6525 |
| 2030-03-09 | $0.6302 | $0.6113 | $0.6491 |
| 2030-03-10 | $0.6264 | $0.6076 | $0.6452 |
| 2030-03-11 | $0.6244 | $0.6057 | $0.6431 |
| 2030-03-12 | $0.6214 | $0.6027 | $0.6400 |
| 2030-03-13 | $0.6281 | $0.6092 | $0.6469 |
| 2030-03-14 | $0.6278 | $0.6090 | $0.6467 |
| 2030-03-15 | $0.6194 | $0.6008 | $0.6380 |
| 2030-03-16 | $0.6261 | $0.6073 | $0.6448 |
| 2030-03-17 | $0.6254 | $0.6067 | $0.6442 |
| 2030-03-18 | $0.6184 | $0.5998 | $0.6369 |
| 2030-03-19 | $0.6100 | $0.5917 | $0.6283 |
| 2030-03-20 | $0.6166 | $0.5981 | $0.6351 |
| 2030-03-21 | $0.6233 | $0.6046 | $0.6419 |
| 2030-03-22 | $0.6237 | $0.6050 | $0.6424 |
| 2030-03-23 | $0.6196 | $0.6010 | $0.6382 |
| 2030-03-24 | $0.6112 | $0.5929 | $0.6296 |
| 2030-03-25 | $0.6030 | $0.5849 | $0.6211 |
| 2030-03-26 | $0.6073 | $0.5891 | $0.6255 |
| 2030-03-27 | $0.6006 | $0.5826 | $0.6186 |
| 2030-03-28 | $0.5982 | $0.5802 | $0.6161 |
| 2030-03-29 | $0.5967 | $0.5788 | $0.6146 |
| 2030-03-30 | $0.6032 | $0.5851 | $0.6213 |
| 2030-03-31 | $0.6015 | $0.5835 | $0.6195 |
| 2030 April | |||
| 2030-04-01 | $0.5984 | $0.5804 | $0.6163 |
| 2030-04-02 | $0.5948 | $0.5769 | $0.6126 |
| 2030-04-03 | $0.5929 | $0.5751 | $0.6106 |
| 2030-04-04 | $0.5900 | $0.5723 | $0.6077 |
| 2030-04-05 | $0.5964 | $0.5785 | $0.6142 |
| 2030-04-06 | $0.5961 | $0.5782 | $0.6140 |
| 2030-04-07 | $0.5881 | $0.5704 | $0.6057 |
| 2030-04-08 | $0.5944 | $0.5766 | $0.6123 |
| 2030-04-09 | $0.5938 | $0.5760 | $0.6116 |
| 2030-04-10 | $0.5871 | $0.5695 | $0.6047 |
| 2030-04-11 | $0.5792 | $0.5618 | $0.5966 |
| 2030-04-12 | $0.5854 | $0.5679 | $0.6030 |
| 2030-04-13 | $0.5918 | $0.5740 | $0.6095 |
| 2030-04-14 | $0.5922 | $0.5744 | $0.6099 |
| 2030-04-15 | $0.5883 | $0.5706 | $0.6059 |
| 2030-04-16 | $0.5803 | $0.5629 | $0.5978 |
| 2030-04-17 | $0.5725 | $0.5553 | $0.5897 |
| 2030-04-18 | $0.5766 | $0.5593 | $0.5939 |
| 2030-04-19 | $0.5702 | $0.5531 | $0.5873 |
| 2030-04-20 | $0.5680 | $0.5509 | $0.5850 |
| 2030-04-21 | $0.5666 | $0.5496 | $0.5836 |
| 2030-04-22 | $0.5727 | $0.5555 | $0.5899 |
| 2030-04-23 | $0.5711 | $0.5540 | $0.5882 |
| 2030-04-24 | $0.5681 | $0.5511 | $0.5852 |
| 2030-04-25 | $0.5647 | $0.5478 | $0.5817 |
| 2030-04-26 | $0.5629 | $0.5460 | $0.5798 |
| 2030-04-27 | $0.5602 | $0.5434 | $0.5770 |
| 2030-04-28 | $0.5662 | $0.5492 | $0.5832 |
| 2030-04-29 | $0.5660 | $0.5490 | $0.5830 |
| 2030-04-30 | $0.5584 | $0.5416 | $0.5751 |
| 2030 May | |||
| 2030-05-01 | $0.5644 | $0.5475 | $0.5813 |
| 2030-05-02 | $0.5638 | $0.5469 | $0.5807 |
| 2030-05-03 | $0.5574 | $0.5407 | $0.5742 |
| 2030-05-04 | $0.5499 | $0.5334 | $0.5664 |
| 2030-05-05 | $0.5559 | $0.5392 | $0.5725 |
| 2030-05-06 | $0.5619 | $0.5450 | $0.5787 |
| 2030-05-07 | $0.5622 | $0.5454 | $0.5791 |
| 2030-05-08 | $0.5586 | $0.5418 | $0.5753 |
| 2030-05-09 | $0.5510 | $0.5345 | $0.5676 |
| 2030-05-10 | $0.5436 | $0.5273 | $0.5599 |
| 2030-05-11 | $0.5475 | $0.5311 | $0.5639 |
| 2030-05-12 | $0.5414 | $0.5252 | $0.5577 |
| 2030-05-13 | $0.5393 | $0.5231 | $0.5554 |
| 2030-05-14 | $0.5380 | $0.5218 | $0.5541 |
| 2030-05-15 | $0.5438 | $0.5274 | $0.5601 |
| 2030-05-16 | $0.5422 | $0.5260 | $0.5585 |
| 2030-05-17 | $0.5394 | $0.5233 | $0.5556 |
| 2030-05-18 | $0.5362 | $0.5201 | $0.5523 |
| 2030-05-19 | $0.5345 | $0.5184 | $0.5505 |
| 2030-05-20 | $0.5319 | $0.5159 | $0.5478 |
| 2030-05-21 | $0.5376 | $0.5215 | $0.5537 |
| 2030-05-22 | $0.5374 | $0.5213 | $0.5535 |
| 2030-05-23 | $0.5301 | $0.5142 | $0.5460 |
| 2030-05-24 | $0.5359 | $0.5198 | $0.5519 |
| 2030-05-25 | $0.5353 | $0.5193 | $0.5514 |
| 2030-05-26 | $0.5293 | $0.5134 | $0.5451 |
| 2030-05-27 | $0.5221 | $0.5065 | $0.5378 |
| 2030-05-28 | $0.5278 | $0.5119 | $0.5436 |
| 2030-05-29 | $0.5335 | $0.5175 | $0.5495 |
| 2030-05-30 | $0.5338 | $0.5178 | $0.5498 |
| 2030-05-31 | $0.5303 | $0.5144 | $0.5462 |
| 2030 June | |||
| 2030-06-01 | $0.5232 | $0.5075 | $0.5389 |
| 2030-06-02 | $0.5161 | $0.5006 | $0.5316 |
| 2030-06-03 | $0.5198 | $0.5042 | $0.5354 |
| 2030-06-04 | $0.5141 | $0.4986 | $0.5295 |
| 2030-06-05 | $0.5120 | $0.4966 | $0.5274 |
| 2030-06-06 | $0.5108 | $0.4954 | $0.5261 |
| 2030-06-07 | $0.5163 | $0.5008 | $0.5318 |
| 2030-06-08 | $0.5148 | $0.4994 | $0.5303 |
| 2030-06-09 | $0.5122 | $0.4968 | $0.5275 |
| 2030-06-10 | $0.5091 | $0.4938 | $0.5244 |
| 2030-06-11 | $0.5075 | $0.4922 | $0.5227 |
| 2030-06-12 | $0.5050 | $0.4898 | $0.5201 |
| 2030-06-13 | $0.5104 | $0.4951 | $0.5258 |
| 2030-06-14 | $0.5102 | $0.4949 | $0.5255 |
| 2030-06-15 | $0.5034 | $0.4883 | $0.5185 |
| 2030-06-16 | $0.5088 | $0.4935 | $0.5240 |
| 2030-06-17 | $0.5083 | $0.4930 | $0.5235 |
| 2030-06-18 | $0.5025 | $0.4874 | $0.5176 |
| 2030-06-19 | $0.4957 | $0.4809 | $0.5106 |
| 2030-06-20 | $0.5011 | $0.4861 | $0.5161 |
| 2030-06-21 | $0.5065 | $0.4913 | $0.5217 |
| 2030-06-22 | $0.5069 | $0.4916 | $0.5221 |
| 2030-06-23 | $0.5035 | $0.4884 | $0.5186 |
| 2030-06-24 | $0.4967 | $0.4818 | $0.5116 |
| 2030-06-25 | $0.4900 | $0.4753 | $0.5047 |
| 2030-06-26 | $0.4936 | $0.4788 | $0.5084 |
| 2030-06-27 | $0.4881 | $0.4734 | $0.5027 |
| 2030-06-28 | $0.4861 | $0.4715 | $0.5007 |
| 2030-06-29 | $0.4850 | $0.4704 | $0.4995 |
| 2030-06-30 | $0.4902 | $0.4755 | $0.5049 |
| 2030 July | |||
| 2030-07-01 | $0.4888 | $0.4742 | $0.5035 |
| 2030-07-02 | $0.4863 | $0.4717 | $0.5009 |
| 2030-07-03 | $0.4834 | $0.4689 | $0.4979 |
| 2030-07-04 | $0.4818 | $0.4674 | $0.4963 |
| 2030-07-05 | $0.4795 | $0.4651 | $0.4939 |
| 2030-07-06 | $0.4846 | $0.4701 | $0.4992 |
| 2030-07-07 | $0.4845 | $0.4699 | $0.4990 |
| 2030-07-08 | $0.4779 | $0.4636 | $0.4923 |
| 2030-07-09 | $0.4831 | $0.4686 | $0.4976 |
| 2030-07-10 | $0.4826 | $0.4681 | $0.4971 |
| 2030-07-11 | $0.4771 | $0.4628 | $0.4914 |
| 2030-07-12 | $0.4707 | $0.4566 | $0.4848 |
| 2030-07-13 | $0.4758 | $0.4615 | $0.4900 |
| 2030-07-14 | $0.4809 | $0.4665 | $0.4953 |
| 2030-07-15 | $0.4812 | $0.4668 | $0.4957 |
| 2030-07-16 | $0.4781 | $0.4637 | $0.4924 |
| 2030-07-17 | $0.4716 | $0.4575 | $0.4858 |
| 2030-07-18 | $0.4653 | $0.4513 | $0.4792 |
| 2030-07-19 | $0.4686 | $0.4546 | $0.4827 |
| 2030-07-20 | $0.4634 | $0.4495 | $0.4773 |
| 2030-07-21 | $0.4616 | $0.4477 | $0.4754 |
| 2030-07-22 | $0.4605 | $0.4466 | $0.4743 |
| 2030-07-23 | $0.4654 | $0.4515 | $0.4794 |
| 2030-07-24 | $0.4641 | $0.4502 | $0.4781 |
| 2030-07-25 | $0.4617 | $0.4479 | $0.4756 |
| 2030-07-26 | $0.4589 | $0.4452 | $0.4727 |
| 2030-07-27 | $0.4575 | $0.4437 | $0.4712 |
| 2030-07-28 | $0.4552 | $0.4416 | $0.4689 |
| 2030-07-29 | $0.4602 | $0.4464 | $0.4740 |
| 2030-07-30 | $0.4600 | $0.4462 | $0.4738 |
| 2030-07-31 | $0.4538 | $0.4402 | $0.4674 |
| 2030 August | |||
| 2030-08-01 | $0.4587 | $0.4449 | $0.4724 |
| 2030-08-02 | $0.4582 | $0.4444 | $0.4719 |
| 2030-08-03 | $0.4530 | $0.4394 | $0.4666 |
| 2030-08-04 | $0.4469 | $0.4335 | $0.4603 |
| 2030-08-05 | $0.4517 | $0.4382 | $0.4653 |
| 2030-08-06 | $0.4566 | $0.4429 | $0.4703 |
| 2030-08-07 | $0.4569 | $0.4432 | $0.4706 |
| 2030-08-08 | $0.4539 | $0.4403 | $0.4675 |
| 2030-08-09 | $0.4478 | $0.4344 | $0.4612 |
| 2030-08-10 | $0.4418 | $0.4285 | $0.4550 |
| 2030-08-11 | $0.4449 | $0.4316 | $0.4583 |
| 2030-08-12 | $0.4400 | $0.4268 | $0.4532 |
| 2030-08-13 | $0.4382 | $0.4251 | $0.4514 |
| 2030-08-14 | $0.4372 | $0.4241 | $0.4503 |
| 2030-08-15 | $0.4419 | $0.4286 | $0.4552 |
| 2030-08-16 | $0.4407 | $0.4275 | $0.4539 |
| 2030-08-17 | $0.4384 | $0.4252 | $0.4515 |
| 2030-08-18 | $0.4358 | $0.4227 | $0.4488 |
| 2030-08-19 | $0.4343 | $0.4213 | $0.4474 |
| 2030-08-20 | $0.4322 | $0.4193 | $0.4452 |
| 2030-08-21 | $0.4369 | $0.4238 | $0.4500 |
| 2030-08-22 | $0.4367 | $0.4236 | $0.4498 |
| 2030-08-23 | $0.4308 | $0.4179 | $0.4438 |
| 2030-08-24 | $0.4355 | $0.4224 | $0.4486 |
| 2030-08-25 | $0.4350 | $0.4220 | $0.4481 |
| 2030-08-26 | $0.4301 | $0.4172 | $0.4430 |
| 2030-08-27 | $0.4243 | $0.4116 | $0.4371 |
| 2030-08-28 | $0.4289 | $0.4160 | $0.4418 |
| 2030-08-29 | $0.4335 | $0.4205 | $0.4465 |
| 2030-08-30 | $0.4338 | $0.4208 | $0.4469 |
| 2030-08-31 | $0.4310 | $0.4181 | $0.4439 |
| 2030 September | |||
| 2030-09-01 | $0.4252 | $0.4124 | $0.4379 |
| 2030-09-02 | $0.4194 | $0.4069 | $0.4320 |
| 2030-09-03 | $0.4225 | $0.4098 | $0.4351 |
| 2030-09-04 | $0.4178 | $0.4052 | $0.4303 |
| 2030-09-05 | $0.4161 | $0.4036 | $0.4286 |
| 2030-09-06 | $0.4151 | $0.4026 | $0.4275 |
| 2030-09-07 | $0.4196 | $0.4070 | $0.4322 |
| 2030-09-08 | $0.4184 | $0.4059 | $0.4310 |
| 2030-09-09 | $0.4162 | $0.4038 | $0.4287 |
| 2030-09-10 | $0.4137 | $0.4013 | $0.4261 |
| 2030-09-11 | $0.4124 | $0.4000 | $0.4248 |
| 2030-09-12 | $0.4104 | $0.3981 | $0.4227 |
| 2030-09-13 | $0.4148 | $0.4024 | $0.4273 |
| 2030-09-14 | $0.4147 | $0.4022 | $0.4271 |
| 2030-09-15 | $0.4091 | $0.3968 | $0.4213 |
| 2030-09-16 | $0.4135 | $0.4011 | $0.4259 |
| 2030-09-17 | $0.4131 | $0.4007 | $0.4255 |
| 2030-09-18 | $0.4084 | $0.3961 | $0.4206 |
| 2030-09-19 | $0.4029 | $0.3908 | $0.4150 |
| 2030-09-20 | $0.4072 | $0.3950 | $0.4195 |
| 2030-09-21 | $0.4116 | $0.3993 | $0.4240 |
| 2030-09-22 | $0.4119 | $0.3996 | $0.4243 |
| 2030-09-23 | $0.4092 | $0.3969 | $0.4215 |
| 2030-09-24 | $0.4037 | $0.3916 | $0.4158 |