Current 000776 price: $20.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.580 | $9.293 | $9.868 |
| 2027-01-02 | $9.663 | $9.373 | $9.953 |
| 2027-01-03 | $9.743 | $9.450 | $10.04 |
| 2027-01-04 | $9.644 | $9.355 | $9.933 |
| 2027-01-05 | $9.547 | $9.260 | $9.833 |
| 2027-01-06 | $9.450 | $9.166 | $9.733 |
| 2027-01-07 | $9.354 | $9.074 | $9.635 |
| 2027-01-08 | $9.435 | $9.152 | $9.718 |
| 2027-01-09 | $9.340 | $9.060 | $9.620 |
| 2027-01-10 | $9.420 | $9.138 | $9.703 |
| 2027-01-11 | $9.384 | $9.102 | $9.665 |
| 2027-01-12 | $9.465 | $9.181 | $9.749 |
| 2027-01-13 | $9.429 | $9.146 | $9.712 |
| 2027-01-14 | $9.505 | $9.220 | $9.790 |
| 2027-01-15 | $9.496 | $9.211 | $9.781 |
| 2027-01-16 | $9.442 | $9.159 | $9.726 |
| 2027-01-17 | $9.347 | $9.067 | $9.627 |
| 2027-01-18 | $9.352 | $9.071 | $9.632 |
| 2027-01-19 | $9.432 | $9.149 | $9.715 |
| 2027-01-20 | $9.400 | $9.118 | $9.682 |
| 2027-01-21 | $9.478 | $9.194 | $9.763 |
| 2027-01-22 | $9.382 | $9.101 | $9.664 |
| 2027-01-23 | $9.327 | $9.048 | $9.607 |
| 2027-01-24 | $9.233 | $8.956 | $9.510 |
| 2027-01-25 | $9.313 | $9.033 | $9.592 |
| 2027-01-26 | $9.390 | $9.108 | $9.671 |
| 2027-01-27 | $9.295 | $9.016 | $9.573 |
| 2027-01-28 | $9.201 | $8.925 | $9.477 |
| 2027-01-29 | $9.107 | $8.834 | $9.381 |
| 2027-01-30 | $9.015 | $8.745 | $9.286 |
| 2027-01-31 | $9.093 | $8.820 | $9.366 |
| 2027 February | |||
| 2027-02-01 | $9.001 | $8.731 | $9.271 |
| 2027-02-02 | $9.079 | $8.807 | $9.351 |
| 2027-02-03 | $9.044 | $8.772 | $9.315 |
| 2027-02-04 | $9.122 | $8.848 | $9.395 |
| 2027-02-05 | $9.087 | $8.815 | $9.360 |
| 2027-02-06 | $9.161 | $8.886 | $9.435 |
| 2027-02-07 | $9.152 | $8.877 | $9.427 |
| 2027-02-08 | $9.100 | $8.827 | $9.373 |
| 2027-02-09 | $9.008 | $8.738 | $9.278 |
| 2027-02-10 | $9.013 | $8.742 | $9.283 |
| 2027-02-11 | $9.090 | $8.818 | $9.363 |
| 2027-02-12 | $9.059 | $8.788 | $9.331 |
| 2027-02-13 | $9.135 | $8.861 | $9.409 |
| 2027-02-14 | $9.042 | $8.771 | $9.314 |
| 2027-02-15 | $8.989 | $8.720 | $9.259 |
| 2027-02-16 | $8.898 | $8.631 | $9.165 |
| 2027-02-17 | $8.975 | $8.706 | $9.244 |
| 2027-02-18 | $9.049 | $8.778 | $9.321 |
| 2027-02-19 | $8.958 | $8.689 | $9.226 |
| 2027-02-20 | $8.867 | $8.601 | $9.133 |
| 2027-02-21 | $8.777 | $8.514 | $9.041 |
| 2027-02-22 | $8.689 | $8.428 | $8.949 |
| 2027-02-23 | $8.764 | $8.501 | $9.027 |
| 2027-02-24 | $8.675 | $8.415 | $8.935 |
| 2027-02-25 | $8.750 | $8.487 | $9.012 |
| 2027-02-26 | $8.716 | $8.454 | $8.977 |
| 2027-02-27 | $8.791 | $8.527 | $9.055 |
| 2027-02-28 | $8.758 | $8.495 | $9.021 |
| 2027 March | |||
| 2027-03-01 | $8.829 | $8.564 | $9.093 |
| 2027-03-02 | $8.820 | $8.556 | $9.085 |
| 2027-03-03 | $8.770 | $8.507 | $9.033 |
| 2027-03-04 | $8.682 | $8.421 | $8.942 |
| 2027-03-05 | $8.686 | $8.425 | $8.946 |
| 2027-03-06 | $8.761 | $8.498 | $9.024 |
| 2027-03-07 | $8.731 | $8.469 | $8.993 |
| 2027-03-08 | $8.804 | $8.540 | $9.068 |
| 2027-03-09 | $8.715 | $8.453 | $8.976 |
| 2027-03-10 | $8.663 | $8.404 | $8.923 |
| 2027-03-11 | $8.576 | $8.318 | $8.833 |
| 2027-03-12 | $8.650 | $8.390 | $8.909 |
| 2027-03-13 | $8.721 | $8.460 | $8.983 |
| 2027-03-14 | $8.633 | $8.374 | $8.892 |
| 2027-03-15 | $8.546 | $8.289 | $8.802 |
| 2027-03-16 | $8.459 | $8.205 | $8.713 |
| 2027-03-17 | $8.374 | $8.122 | $8.625 |
| 2027-03-18 | $8.446 | $8.193 | $8.699 |
| 2027-03-19 | $8.361 | $8.110 | $8.611 |
| 2027-03-20 | $8.433 | $8.180 | $8.686 |
| 2027-03-21 | $8.400 | $8.148 | $8.652 |
| 2027-03-22 | $8.473 | $8.218 | $8.727 |
| 2027-03-23 | $8.440 | $8.187 | $8.694 |
| 2027-03-24 | $8.509 | $8.253 | $8.764 |
| 2027-03-25 | $8.501 | $8.246 | $8.756 |
| 2027-03-26 | $8.452 | $8.199 | $8.706 |
| 2027-03-27 | $8.367 | $8.116 | $8.618 |
| 2027-03-28 | $8.371 | $8.120 | $8.622 |
| 2027-03-29 | $8.443 | $8.190 | $8.697 |
| 2027-03-30 | $8.415 | $8.162 | $8.667 |
| 2027-03-31 | $8.485 | $8.230 | $8.739 |
| 2027 April | |||
| 2027-04-01 | $8.399 | $8.147 | $8.651 |
| 2027-04-02 | $8.349 | $8.099 | $8.600 |
| 2027-04-03 | $8.265 | $8.017 | $8.513 |
| 2027-04-04 | $8.336 | $8.086 | $8.586 |
| 2027-04-05 | $8.405 | $8.153 | $8.657 |
| 2027-04-06 | $8.320 | $8.071 | $8.570 |
| 2027-04-07 | $8.236 | $7.989 | $8.483 |
| 2027-04-08 | $8.153 | $7.908 | $8.397 |
| 2027-04-09 | $8.070 | $7.828 | $8.312 |
| 2027-04-10 | $8.140 | $7.896 | $8.384 |
| 2027-04-11 | $8.057 | $7.816 | $8.299 |
| 2027-04-12 | $8.127 | $7.883 | $8.371 |
| 2027-04-13 | $8.095 | $7.853 | $8.338 |
| 2027-04-14 | $8.165 | $7.920 | $8.410 |
| 2027-04-15 | $8.135 | $7.890 | $8.379 |
| 2027-04-16 | $8.200 | $7.954 | $8.446 |
| 2027-04-17 | $8.192 | $7.947 | $8.438 |
| 2027-04-18 | $8.146 | $7.902 | $8.390 |
| 2027-04-19 | $8.064 | $7.822 | $8.306 |
| 2027-04-20 | $8.068 | $7.826 | $8.310 |
| 2027-04-21 | $8.137 | $7.893 | $8.381 |
| 2027-04-22 | $8.110 | $7.866 | $8.353 |
| 2027-04-23 | $8.177 | $7.932 | $8.422 |
| 2027-04-24 | $8.094 | $7.852 | $8.337 |
| 2027-04-25 | $8.047 | $7.805 | $8.288 |
| 2027-04-26 | $7.965 | $7.726 | $8.204 |
| 2027-04-27 | $8.034 | $7.793 | $8.275 |
| 2027-04-28 | $8.100 | $7.857 | $8.344 |
| 2027-04-29 | $8.019 | $7.778 | $8.259 |
| 2027-04-30 | $7.937 | $7.699 | $8.176 |
| 2027 May | |||
| 2027-05-01 | $7.857 | $7.621 | $8.093 |
| 2027-05-02 | $7.778 | $7.544 | $8.011 |
| 2027-05-03 | $7.845 | $7.609 | $8.080 |
| 2027-05-04 | $7.765 | $7.532 | $7.998 |
| 2027-05-05 | $7.833 | $7.598 | $8.067 |
| 2027-05-06 | $7.802 | $7.568 | $8.036 |
| 2027-05-07 | $7.869 | $7.633 | $8.106 |
| 2027-05-08 | $7.840 | $7.604 | $8.075 |
| 2027-05-09 | $7.903 | $7.666 | $8.140 |
| 2027-05-10 | $7.896 | $7.659 | $8.132 |
| 2027-05-11 | $7.851 | $7.615 | $8.086 |
| 2027-05-12 | $7.771 | $7.538 | $8.005 |
| 2027-05-13 | $7.775 | $7.542 | $8.009 |
| 2027-05-14 | $7.842 | $7.607 | $8.078 |
| 2027-05-15 | $7.816 | $7.581 | $8.050 |
| 2027-05-16 | $7.881 | $7.644 | $8.117 |
| 2027-05-17 | $7.801 | $7.567 | $8.035 |
| 2027-05-18 | $7.755 | $7.522 | $7.988 |
| 2027-05-19 | $7.677 | $7.446 | $7.907 |
| 2027-05-20 | $7.743 | $7.511 | $7.975 |
| 2027-05-21 | $7.807 | $7.573 | $8.041 |
| 2027-05-22 | $7.728 | $7.496 | $7.960 |
| 2027-05-23 | $7.650 | $7.420 | $7.879 |
| 2027-05-24 | $7.572 | $7.345 | $7.799 |
| 2027-05-25 | $7.496 | $7.271 | $7.721 |
| 2027-05-26 | $7.560 | $7.334 | $7.787 |
| 2027-05-27 | $7.484 | $7.259 | $7.708 |
| 2027-05-28 | $7.549 | $7.322 | $7.775 |
| 2027-05-29 | $7.519 | $7.294 | $7.745 |
| 2027-05-30 | $7.584 | $7.357 | $7.812 |
| 2027-05-31 | $7.556 | $7.329 | $7.782 |
| 2027 June | |||
| 2027-06-01 | $7.617 | $7.388 | $7.845 |
| 2027-06-02 | $7.609 | $7.381 | $7.838 |
| 2027-06-03 | $7.566 | $7.339 | $7.793 |
| 2027-06-04 | $7.490 | $7.265 | $7.714 |
| 2027-06-05 | $7.493 | $7.269 | $7.718 |
| 2027-06-06 | $7.558 | $7.331 | $7.785 |
| 2027-06-07 | $7.532 | $7.306 | $7.758 |
| 2027-06-08 | $7.595 | $7.367 | $7.823 |
| 2027-06-09 | $7.518 | $7.293 | $7.744 |
| 2027-06-10 | $7.474 | $7.250 | $7.698 |
| 2027-06-11 | $7.398 | $7.176 | $7.620 |
| 2027-06-12 | $7.462 | $7.238 | $7.686 |
| 2027-06-13 | $7.524 | $7.298 | $7.750 |
| 2027-06-14 | $7.448 | $7.224 | $7.671 |
| 2027-06-15 | $7.372 | $7.151 | $7.594 |
| 2027-06-16 | $7.298 | $7.079 | $7.517 |
| 2027-06-17 | $7.224 | $7.007 | $7.441 |
| 2027-06-18 | $7.286 | $7.068 | $7.505 |
| 2027-06-19 | $7.213 | $6.996 | $7.429 |
| 2027-06-20 | $7.275 | $7.057 | $7.493 |
| 2027-06-21 | $7.247 | $7.029 | $7.464 |
| 2027-06-22 | $7.309 | $7.090 | $7.529 |
| 2027-06-23 | $7.282 | $7.063 | $7.500 |
| 2027-06-24 | $7.340 | $7.120 | $7.561 |
| 2027-06-25 | $7.334 | $7.114 | $7.554 |
| 2027-06-26 | $7.292 | $7.073 | $7.511 |
| 2027-06-27 | $7.218 | $7.002 | $7.435 |
| 2027-06-28 | $7.222 | $7.005 | $7.438 |
| 2027-06-29 | $7.284 | $7.066 | $7.503 |
| 2027-06-30 | $7.259 | $7.042 | $7.477 |
| 2027 July | |||
| 2027-07-01 | $7.320 | $7.100 | $7.539 |
| 2027-07-02 | $7.246 | $7.028 | $7.463 |
| 2027-07-03 | $7.203 | $6.987 | $7.419 |
| 2027-07-04 | $7.130 | $6.916 | $7.344 |
| 2027-07-05 | $7.192 | $6.976 | $7.408 |
| 2027-07-06 | $7.251 | $7.034 | $7.469 |
| 2027-07-07 | $7.178 | $6.962 | $7.393 |
| 2027-07-08 | $7.105 | $6.892 | $7.318 |
| 2027-07-09 | $7.033 | $6.822 | $7.244 |
| 2027-07-10 | $6.962 | $6.753 | $7.171 |
| 2027-07-11 | $7.022 | $6.812 | $7.233 |
| 2027-07-12 | $6.951 | $6.743 | $7.160 |
| 2027-07-13 | $7.011 | $6.801 | $7.222 |
| 2027-07-14 | $6.984 | $6.775 | $7.194 |
| 2027-07-15 | $7.044 | $6.833 | $7.256 |
| 2027-07-16 | $7.018 | $6.807 | $7.228 |
| 2027-07-17 | $7.074 | $6.862 | $7.287 |
| 2027-07-18 | $7.068 | $6.856 | $7.280 |
| 2027-07-19 | $7.028 | $6.817 | $7.239 |
| 2027-07-20 | $6.957 | $6.748 | $7.165 |
| 2027-07-21 | $6.960 | $6.751 | $7.169 |
| 2027-07-22 | $7.020 | $6.810 | $7.231 |
| 2027-07-23 | $6.996 | $6.786 | $7.206 |
| 2027-07-24 | $7.054 | $6.843 | $7.266 |
| 2027-07-25 | $6.983 | $6.774 | $7.193 |
| 2027-07-26 | $6.942 | $6.734 | $7.150 |
| 2027-07-27 | $6.872 | $6.666 | $7.078 |
| 2027-07-28 | $6.931 | $6.723 | $7.139 |
| 2027-07-29 | $6.988 | $6.779 | $7.198 |
| 2027-07-30 | $6.918 | $6.710 | $7.125 |
| 2027-07-31 | $6.848 | $6.642 | $7.053 |
| 2027 August | |||
| 2027-08-01 | $6.778 | $6.575 | $6.982 |
| 2027-08-02 | $6.710 | $6.509 | $6.911 |
| 2027-08-03 | $6.768 | $6.565 | $6.971 |
| 2027-08-04 | $6.699 | $6.498 | $6.900 |
| 2027-08-05 | $6.757 | $6.554 | $6.960 |
| 2027-08-06 | $6.731 | $6.529 | $6.933 |
| 2027-08-07 | $6.789 | $6.585 | $6.993 |
| 2027-08-08 | $6.763 | $6.560 | $6.966 |
| 2027-08-09 | $6.818 | $6.613 | $7.023 |
| 2027-08-10 | $6.812 | $6.607 | $7.016 |
| 2027-08-11 | $6.773 | $6.570 | $6.976 |
| 2027-08-12 | $6.704 | $6.503 | $6.906 |
| 2027-08-13 | $6.708 | $6.507 | $6.909 |
| 2027-08-14 | $6.766 | $6.563 | $6.969 |
| 2027-08-15 | $6.743 | $6.540 | $6.945 |
| 2027-08-16 | $6.799 | $6.595 | $7.003 |
| 2027-08-17 | $6.730 | $6.528 | $6.932 |
| 2027-08-18 | $6.690 | $6.490 | $6.891 |
| 2027-08-19 | $6.623 | $6.424 | $6.821 |
| 2027-08-20 | $6.680 | $6.480 | $6.880 |
| 2027-08-21 | $6.735 | $6.533 | $6.937 |
| 2027-08-22 | $6.667 | $6.467 | $6.867 |
| 2027-08-23 | $6.599 | $6.401 | $6.797 |
| 2027-08-24 | $6.533 | $6.337 | $6.729 |
| 2027-08-25 | $6.467 | $6.273 | $6.661 |
| 2027-08-26 | $6.522 | $6.327 | $6.718 |
| 2027-08-27 | $6.456 | $6.263 | $6.650 |
| 2027-08-28 | $6.512 | $6.317 | $6.708 |
| 2027-08-29 | $6.487 | $6.292 | $6.682 |
| 2027-08-30 | $6.543 | $6.347 | $6.739 |
| 2027-08-31 | $6.518 | $6.323 | $6.714 |
| 2027 September | |||
| 2027-09-01 | $6.571 | $6.374 | $6.768 |
| 2027-09-02 | $6.565 | $6.368 | $6.762 |
| 2027-09-03 | $6.527 | $6.332 | $6.723 |
| 2027-09-04 | $6.461 | $6.268 | $6.655 |
| 2027-09-05 | $6.465 | $6.271 | $6.659 |
| 2027-09-06 | $6.521 | $6.325 | $6.716 |
| 2027-09-07 | $6.498 | $6.303 | $6.693 |
| 2027-09-08 | $6.552 | $6.356 | $6.749 |
| 2027-09-09 | $6.486 | $6.291 | $6.681 |
| 2027-09-10 | $6.448 | $6.254 | $6.641 |
| 2027-09-11 | $6.383 | $6.191 | $6.574 |
| 2027-09-12 | $6.438 | $6.245 | $6.631 |
| 2027-09-13 | $6.491 | $6.296 | $6.686 |
| 2027-09-14 | $6.425 | $6.233 | $6.618 |
| 2027-09-15 | $6.360 | $6.169 | $6.551 |
| 2027-09-16 | $6.296 | $6.107 | $6.485 |
| 2027-09-17 | $6.232 | $6.045 | $6.419 |
| 2027-09-18 | $6.286 | $6.097 | $6.475 |
| 2027-09-19 | $6.222 | $6.036 | $6.409 |
| 2027-09-20 | $6.276 | $6.088 | $6.465 |
| 2027-09-21 | $6.252 | $6.064 | $6.439 |
| 2027-09-22 | $6.306 | $6.117 | $6.495 |
| 2027-09-23 | $6.282 | $6.093 | $6.470 |
| 2027-09-24 | $6.333 | $6.143 | $6.523 |
| 2027-09-25 | $6.327 | $6.137 | $6.517 |