Current 000776 price: $20.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $3.003 | $2.913 | $3.093 |
| 2029-01-02 | $2.993 | $2.903 | $3.083 |
| 2029-01-03 | $3.018 | $2.927 | $3.108 |
| 2029-01-04 | $2.987 | $2.898 | $3.077 |
| 2029-01-05 | $2.970 | $2.881 | $3.059 |
| 2029-01-06 | $2.940 | $2.851 | $3.028 |
| 2029-01-07 | $2.965 | $2.876 | $3.054 |
| 2029-01-08 | $2.989 | $2.900 | $3.079 |
| 2029-01-09 | $2.959 | $2.870 | $3.048 |
| 2029-01-10 | $2.929 | $2.841 | $3.017 |
| 2029-01-11 | $2.900 | $2.813 | $2.987 |
| 2029-01-12 | $2.870 | $2.784 | $2.956 |
| 2029-01-13 | $2.895 | $2.808 | $2.982 |
| 2029-01-14 | $2.866 | $2.780 | $2.952 |
| 2029-01-15 | $2.891 | $2.804 | $2.977 |
| 2029-01-16 | $2.879 | $2.793 | $2.966 |
| 2029-01-17 | $2.904 | $2.817 | $2.991 |
| 2029-01-18 | $2.893 | $2.806 | $2.980 |
| 2029-01-19 | $2.917 | $2.829 | $3.004 |
| 2029-01-20 | $2.914 | $2.826 | $3.001 |
| 2029-01-21 | $2.897 | $2.810 | $2.984 |
| 2029-01-22 | $2.868 | $2.782 | $2.954 |
| 2029-01-23 | $2.869 | $2.783 | $2.956 |
| 2029-01-24 | $2.894 | $2.807 | $2.981 |
| 2029-01-25 | $2.884 | $2.798 | $2.971 |
| 2029-01-26 | $2.908 | $2.821 | $2.996 |
| 2029-01-27 | $2.879 | $2.793 | $2.965 |
| 2029-01-28 | $2.862 | $2.776 | $2.948 |
| 2029-01-29 | $2.833 | $2.748 | $2.918 |
| 2029-01-30 | $2.858 | $2.772 | $2.943 |
| 2029-01-31 | $2.881 | $2.795 | $2.968 |
| 2029 February | |||
| 2029-02-01 | $2.852 | $2.766 | $2.938 |
| 2029-02-02 | $2.823 | $2.738 | $2.908 |
| 2029-02-03 | $2.795 | $2.711 | $2.878 |
| 2029-02-04 | $2.766 | $2.683 | $2.849 |
| 2029-02-05 | $2.790 | $2.706 | $2.874 |
| 2029-02-06 | $2.762 | $2.679 | $2.845 |
| 2029-02-07 | $2.786 | $2.702 | $2.869 |
| 2029-02-08 | $2.775 | $2.692 | $2.858 |
| 2029-02-09 | $2.799 | $2.715 | $2.883 |
| 2029-02-10 | $2.788 | $2.705 | $2.872 |
| 2029-02-11 | $2.811 | $2.727 | $2.895 |
| 2029-02-12 | $2.808 | $2.724 | $2.892 |
| 2029-02-13 | $2.792 | $2.709 | $2.876 |
| 2029-02-14 | $2.764 | $2.681 | $2.847 |
| 2029-02-15 | $2.765 | $2.682 | $2.848 |
| 2029-02-16 | $2.789 | $2.706 | $2.873 |
| 2029-02-17 | $2.780 | $2.696 | $2.863 |
| 2029-02-18 | $2.803 | $2.719 | $2.887 |
| 2029-02-19 | $2.775 | $2.691 | $2.858 |
| 2029-02-20 | $2.758 | $2.676 | $2.841 |
| 2029-02-21 | $2.730 | $2.648 | $2.812 |
| 2029-02-22 | $2.754 | $2.671 | $2.837 |
| 2029-02-23 | $2.777 | $2.693 | $2.860 |
| 2029-02-24 | $2.749 | $2.666 | $2.831 |
| 2029-02-25 | $2.721 | $2.639 | $2.802 |
| 2029-02-26 | $2.693 | $2.612 | $2.774 |
| 2029-02-27 | $2.666 | $2.586 | $2.746 |
| 2029-02-28 | $2.689 | $2.608 | $2.770 |
| 2029 March | |||
| 2029-03-01 | $2.662 | $2.582 | $2.742 |
| 2029-03-02 | $2.685 | $2.604 | $2.765 |
| 2029-03-03 | $2.674 | $2.594 | $2.755 |
| 2029-03-04 | $2.698 | $2.617 | $2.778 |
| 2029-03-05 | $2.687 | $2.607 | $2.768 |
| 2029-03-06 | $2.709 | $2.628 | $2.790 |
| 2029-03-07 | $2.706 | $2.625 | $2.788 |
| 2029-03-08 | $2.691 | $2.610 | $2.772 |
| 2029-03-09 | $2.664 | $2.584 | $2.744 |
| 2029-03-10 | $2.665 | $2.585 | $2.745 |
| 2029-03-11 | $2.688 | $2.608 | $2.769 |
| 2029-03-12 | $2.679 | $2.599 | $2.759 |
| 2029-03-13 | $2.701 | $2.620 | $2.782 |
| 2029-03-14 | $2.674 | $2.594 | $2.754 |
| 2029-03-15 | $2.658 | $2.579 | $2.738 |
| 2029-03-16 | $2.631 | $2.552 | $2.710 |
| 2029-03-17 | $2.654 | $2.575 | $2.734 |
| 2029-03-18 | $2.676 | $2.596 | $2.756 |
| 2029-03-19 | $2.649 | $2.570 | $2.728 |
| 2029-03-20 | $2.622 | $2.544 | $2.701 |
| 2029-03-21 | $2.596 | $2.518 | $2.674 |
| 2029-03-22 | $2.569 | $2.492 | $2.646 |
| 2029-03-23 | $2.592 | $2.514 | $2.669 |
| 2029-03-24 | $2.565 | $2.488 | $2.642 |
| 2029-03-25 | $2.588 | $2.510 | $2.665 |
| 2029-03-26 | $2.577 | $2.500 | $2.655 |
| 2029-03-27 | $2.600 | $2.522 | $2.678 |
| 2029-03-28 | $2.590 | $2.512 | $2.668 |
| 2029-03-29 | $2.611 | $2.532 | $2.689 |
| 2029-03-30 | $2.608 | $2.530 | $2.687 |
| 2029-03-31 | $2.594 | $2.516 | $2.671 |
| 2029 April | |||
| 2029-04-01 | $2.567 | $2.490 | $2.644 |
| 2029-04-02 | $2.569 | $2.492 | $2.646 |
| 2029-04-03 | $2.591 | $2.513 | $2.669 |
| 2029-04-04 | $2.582 | $2.504 | $2.659 |
| 2029-04-05 | $2.603 | $2.525 | $2.682 |
| 2029-04-06 | $2.577 | $2.500 | $2.654 |
| 2029-04-07 | $2.562 | $2.485 | $2.639 |
| 2029-04-08 | $2.536 | $2.460 | $2.612 |
| 2029-04-09 | $2.558 | $2.481 | $2.635 |
| 2029-04-10 | $2.579 | $2.502 | $2.656 |
| 2029-04-11 | $2.553 | $2.476 | $2.630 |
| 2029-04-12 | $2.527 | $2.451 | $2.603 |
| 2029-04-13 | $2.502 | $2.427 | $2.577 |
| 2029-04-14 | $2.476 | $2.402 | $2.551 |
| 2029-04-15 | $2.498 | $2.423 | $2.573 |
| 2029-04-16 | $2.472 | $2.398 | $2.547 |
| 2029-04-17 | $2.494 | $2.419 | $2.569 |
| 2029-04-18 | $2.484 | $2.410 | $2.559 |
| 2029-04-19 | $2.506 | $2.430 | $2.581 |
| 2029-04-20 | $2.496 | $2.421 | $2.571 |
| 2029-04-21 | $2.516 | $2.441 | $2.592 |
| 2029-04-22 | $2.514 | $2.438 | $2.589 |
| 2029-04-23 | $2.500 | $2.425 | $2.575 |
| 2029-04-24 | $2.474 | $2.400 | $2.549 |
| 2029-04-25 | $2.476 | $2.401 | $2.550 |
| 2029-04-26 | $2.497 | $2.422 | $2.572 |
| 2029-04-27 | $2.488 | $2.414 | $2.563 |
| 2029-04-28 | $2.509 | $2.434 | $2.584 |
| 2029-04-29 | $2.484 | $2.409 | $2.558 |
| 2029-04-30 | $2.469 | $2.395 | $2.543 |
| 2029 May | |||
| 2029-05-01 | $2.444 | $2.371 | $2.517 |
| 2029-05-02 | $2.465 | $2.391 | $2.539 |
| 2029-05-03 | $2.486 | $2.411 | $2.560 |
| 2029-05-04 | $2.460 | $2.387 | $2.534 |
| 2029-05-05 | $2.436 | $2.362 | $2.509 |
| 2029-05-06 | $2.411 | $2.339 | $2.483 |
| 2029-05-07 | $2.387 | $2.315 | $2.458 |
| 2029-05-08 | $2.407 | $2.335 | $2.479 |
| 2029-05-09 | $2.383 | $2.311 | $2.454 |
| 2029-05-10 | $2.403 | $2.331 | $2.475 |
| 2029-05-11 | $2.394 | $2.322 | $2.466 |
| 2029-05-12 | $2.415 | $2.342 | $2.487 |
| 2029-05-13 | $2.406 | $2.333 | $2.478 |
| 2029-05-14 | $2.425 | $2.352 | $2.498 |
| 2029-05-15 | $2.423 | $2.350 | $2.495 |
| 2029-05-16 | $2.409 | $2.337 | $2.481 |
| 2029-05-17 | $2.385 | $2.313 | $2.456 |
| 2029-05-18 | $2.386 | $2.314 | $2.457 |
| 2029-05-19 | $2.406 | $2.334 | $2.479 |
| 2029-05-20 | $2.398 | $2.326 | $2.470 |
| 2029-05-21 | $2.418 | $2.346 | $2.491 |
| 2029-05-22 | $2.394 | $2.322 | $2.465 |
| 2029-05-23 | $2.380 | $2.308 | $2.451 |
| 2029-05-24 | $2.356 | $2.285 | $2.426 |
| 2029-05-25 | $2.376 | $2.305 | $2.447 |
| 2029-05-26 | $2.395 | $2.324 | $2.467 |
| 2029-05-27 | $2.371 | $2.300 | $2.442 |
| 2029-05-28 | $2.347 | $2.277 | $2.418 |
| 2029-05-29 | $2.324 | $2.254 | $2.393 |
| 2029-05-30 | $2.300 | $2.231 | $2.369 |
| 2029-05-31 | $2.320 | $2.250 | $2.389 |
| 2029 June | |||
| 2029-06-01 | $2.296 | $2.228 | $2.365 |
| 2029-06-02 | $2.316 | $2.247 | $2.386 |
| 2029-06-03 | $2.307 | $2.238 | $2.376 |
| 2029-06-04 | $2.327 | $2.257 | $2.397 |
| 2029-06-05 | $2.318 | $2.249 | $2.388 |
| 2029-06-06 | $2.337 | $2.267 | $2.407 |
| 2029-06-07 | $2.335 | $2.265 | $2.405 |
| 2029-06-08 | $2.322 | $2.252 | $2.391 |
| 2029-06-09 | $2.298 | $2.229 | $2.367 |
| 2029-06-10 | $2.299 | $2.230 | $2.368 |
| 2029-06-11 | $2.319 | $2.250 | $2.389 |
| 2029-06-12 | $2.311 | $2.242 | $2.381 |
| 2029-06-13 | $2.331 | $2.261 | $2.400 |
| 2029-06-14 | $2.307 | $2.238 | $2.376 |
| 2029-06-15 | $2.293 | $2.225 | $2.362 |
| 2029-06-16 | $2.270 | $2.202 | $2.338 |
| 2029-06-17 | $2.290 | $2.221 | $2.358 |
| 2029-06-18 | $2.309 | $2.239 | $2.378 |
| 2029-06-19 | $2.285 | $2.217 | $2.354 |
| 2029-06-20 | $2.262 | $2.194 | $2.330 |
| 2029-06-21 | $2.239 | $2.172 | $2.306 |
| 2029-06-22 | $2.217 | $2.150 | $2.283 |
| 2029-06-23 | $2.236 | $2.169 | $2.303 |
| 2029-06-24 | $2.213 | $2.147 | $2.280 |
| 2029-06-25 | $2.232 | $2.165 | $2.299 |
| 2029-06-26 | $2.224 | $2.157 | $2.290 |
| 2029-06-27 | $2.243 | $2.176 | $2.310 |
| 2029-06-28 | $2.234 | $2.167 | $2.301 |
| 2029-06-29 | $2.252 | $2.185 | $2.320 |
| 2029-06-30 | $2.250 | $2.183 | $2.318 |
| 2029 July | |||
| 2029-07-01 | $2.238 | $2.170 | $2.305 |
| 2029-07-02 | $2.215 | $2.148 | $2.281 |
| 2029-07-03 | $2.216 | $2.149 | $2.282 |
| 2029-07-04 | $2.235 | $2.168 | $2.302 |
| 2029-07-05 | $2.227 | $2.161 | $2.294 |
| 2029-07-06 | $2.246 | $2.179 | $2.313 |
| 2029-07-07 | $2.223 | $2.157 | $2.290 |
| 2029-07-08 | $2.210 | $2.144 | $2.277 |
| 2029-07-09 | $2.188 | $2.122 | $2.254 |
| 2029-07-10 | $2.207 | $2.141 | $2.273 |
| 2029-07-11 | $2.225 | $2.158 | $2.292 |
| 2029-07-12 | $2.202 | $2.136 | $2.269 |
| 2029-07-13 | $2.180 | $2.115 | $2.246 |
| 2029-07-14 | $2.158 | $2.093 | $2.223 |
| 2029-07-15 | $2.136 | $2.072 | $2.200 |
| 2029-07-16 | $2.155 | $2.090 | $2.219 |
| 2029-07-17 | $2.133 | $2.069 | $2.197 |
| 2029-07-18 | $2.151 | $2.087 | $2.216 |
| 2029-07-19 | $2.143 | $2.079 | $2.207 |
| 2029-07-20 | $2.162 | $2.097 | $2.226 |
| 2029-07-21 | $2.153 | $2.089 | $2.218 |
| 2029-07-22 | $2.171 | $2.106 | $2.236 |
| 2029-07-23 | $2.169 | $2.104 | $2.234 |
| 2029-07-24 | $2.156 | $2.092 | $2.221 |
| 2029-07-25 | $2.135 | $2.071 | $2.199 |
| 2029-07-26 | $2.136 | $2.072 | $2.200 |
| 2029-07-27 | $2.154 | $2.089 | $2.219 |
| 2029-07-28 | $2.147 | $2.082 | $2.211 |
| 2029-07-29 | $2.165 | $2.100 | $2.230 |
| 2029-07-30 | $2.143 | $2.078 | $2.207 |
| 2029-07-31 | $2.130 | $2.066 | $2.194 |
| 2029 August | |||
| 2029-08-01 | $2.109 | $2.045 | $2.172 |
| 2029-08-02 | $2.127 | $2.063 | $2.191 |
| 2029-08-03 | $2.144 | $2.080 | $2.209 |
| 2029-08-04 | $2.123 | $2.059 | $2.186 |
| 2029-08-05 | $2.101 | $2.038 | $2.164 |
| 2029-08-06 | $2.080 | $2.018 | $2.142 |
| 2029-08-07 | $2.059 | $1.997 | $2.121 |
| 2029-08-08 | $2.077 | $2.014 | $2.139 |
| 2029-08-09 | $2.056 | $1.994 | $2.117 |
| 2029-08-10 | $2.073 | $2.011 | $2.136 |
| 2029-08-11 | $2.065 | $2.003 | $2.127 |
| 2029-08-12 | $2.083 | $2.021 | $2.146 |
| 2029-08-13 | $2.075 | $2.013 | $2.138 |
| 2029-08-14 | $2.092 | $2.029 | $2.155 |
| 2029-08-15 | $2.090 | $2.027 | $2.153 |
| 2029-08-16 | $2.078 | $2.016 | $2.141 |
| 2029-08-17 | $2.057 | $1.996 | $2.119 |
| 2029-08-18 | $2.058 | $1.996 | $2.120 |
| 2029-08-19 | $2.076 | $2.014 | $2.138 |
| 2029-08-20 | $2.069 | $2.007 | $2.131 |
| 2029-08-21 | $2.086 | $2.024 | $2.149 |
| 2029-08-22 | $2.065 | $2.003 | $2.127 |
| 2029-08-23 | $2.053 | $1.991 | $2.114 |
| 2029-08-24 | $2.032 | $1.971 | $2.093 |
| 2029-08-25 | $2.050 | $1.988 | $2.111 |
| 2029-08-26 | $2.067 | $2.005 | $2.129 |
| 2029-08-27 | $2.046 | $1.984 | $2.107 |
| 2029-08-28 | $2.025 | $1.964 | $2.086 |
| 2029-08-29 | $2.005 | $1.944 | $2.065 |
| 2029-08-30 | $1.984 | $1.925 | $2.044 |
| 2029-08-31 | $2.001 | $1.941 | $2.061 |
| 2029 September | |||
| 2029-09-01 | $1.981 | $1.922 | $2.041 |
| 2029-09-02 | $1.998 | $1.938 | $2.058 |
| 2029-09-03 | $1.990 | $1.931 | $2.050 |
| 2029-09-04 | $2.008 | $1.947 | $2.068 |
| 2029-09-05 | $2.000 | $1.940 | $2.060 |
| 2029-09-06 | $2.016 | $1.956 | $2.077 |
| 2029-09-07 | $2.014 | $1.954 | $2.075 |
| 2029-09-08 | $2.003 | $1.943 | $2.063 |
| 2029-09-09 | $1.983 | $1.923 | $2.042 |
| 2029-09-10 | $1.984 | $1.924 | $2.043 |
| 2029-09-11 | $2.001 | $1.941 | $2.061 |
| 2029-09-12 | $1.994 | $1.934 | $2.054 |
| 2029-09-13 | $2.011 | $1.950 | $2.071 |
| 2029-09-14 | $1.990 | $1.930 | $2.050 |
| 2029-09-15 | $1.979 | $1.919 | $2.038 |
| 2029-09-16 | $1.958 | $1.900 | $2.017 |
| 2029-09-17 | $1.975 | $1.916 | $2.035 |
| 2029-09-18 | $1.992 | $1.932 | $2.051 |
| 2029-09-19 | $1.972 | $1.912 | $2.031 |
| 2029-09-20 | $1.952 | $1.893 | $2.010 |
| 2029-09-21 | $1.932 | $1.874 | $1.990 |
| 2029-09-22 | $1.912 | $1.855 | $1.970 |
| 2029-09-23 | $1.929 | $1.871 | $1.987 |
| 2029-09-24 | $1.909 | $1.852 | $1.967 |