Current 000776 price: $20.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.448 | $5.284 | $5.611 |
| 2028-01-02 | $5.393 | $5.231 | $5.555 |
| 2028-01-03 | $5.361 | $5.200 | $5.522 |
| 2028-01-04 | $5.307 | $5.148 | $5.466 |
| 2028-01-05 | $5.353 | $5.192 | $5.513 |
| 2028-01-06 | $5.397 | $5.235 | $5.559 |
| 2028-01-07 | $5.342 | $5.182 | $5.503 |
| 2028-01-08 | $5.288 | $5.130 | $5.447 |
| 2028-01-09 | $5.235 | $5.078 | $5.392 |
| 2028-01-10 | $5.182 | $5.026 | $5.337 |
| 2028-01-11 | $5.226 | $5.070 | $5.383 |
| 2028-01-12 | $5.174 | $5.018 | $5.329 |
| 2028-01-13 | $5.218 | $5.062 | $5.375 |
| 2028-01-14 | $5.198 | $5.042 | $5.354 |
| 2028-01-15 | $5.243 | $5.086 | $5.400 |
| 2028-01-16 | $5.223 | $5.066 | $5.380 |
| 2028-01-17 | $5.265 | $5.107 | $5.423 |
| 2028-01-18 | $5.260 | $5.102 | $5.418 |
| 2028-01-19 | $5.231 | $5.074 | $5.387 |
| 2028-01-20 | $5.178 | $5.022 | $5.333 |
| 2028-01-21 | $5.180 | $5.025 | $5.336 |
| 2028-01-22 | $5.225 | $5.068 | $5.382 |
| 2028-01-23 | $5.207 | $5.051 | $5.363 |
| 2028-01-24 | $5.250 | $5.093 | $5.408 |
| 2028-01-25 | $5.197 | $5.041 | $5.353 |
| 2028-01-26 | $5.167 | $5.012 | $5.322 |
| 2028-01-27 | $5.114 | $4.961 | $5.268 |
| 2028-01-28 | $5.159 | $5.004 | $5.313 |
| 2028-01-29 | $5.201 | $5.045 | $5.357 |
| 2028-01-30 | $5.149 | $4.994 | $5.303 |
| 2028-01-31 | $5.097 | $4.944 | $5.249 |
| 2028 February | |||
| 2028-02-01 | $5.045 | $4.894 | $5.196 |
| 2028-02-02 | $4.994 | $4.844 | $5.144 |
| 2028-02-03 | $5.037 | $4.886 | $5.188 |
| 2028-02-04 | $4.986 | $4.836 | $5.136 |
| 2028-02-05 | $5.029 | $4.878 | $5.180 |
| 2028-02-06 | $5.010 | $4.859 | $5.160 |
| 2028-02-07 | $5.053 | $4.901 | $5.204 |
| 2028-02-08 | $5.034 | $4.883 | $5.185 |
| 2028-02-09 | $5.074 | $4.922 | $5.227 |
| 2028-02-10 | $5.070 | $4.918 | $5.222 |
| 2028-02-11 | $5.041 | $4.890 | $5.192 |
| 2028-02-12 | $4.990 | $4.840 | $5.140 |
| 2028-02-13 | $4.992 | $4.843 | $5.142 |
| 2028-02-14 | $5.036 | $4.884 | $5.187 |
| 2028-02-15 | $5.018 | $4.868 | $5.169 |
| 2028-02-16 | $5.060 | $4.908 | $5.212 |
| 2028-02-17 | $5.009 | $4.859 | $5.159 |
| 2028-02-18 | $4.979 | $4.830 | $5.129 |
| 2028-02-19 | $4.929 | $4.781 | $5.077 |
| 2028-02-20 | $4.972 | $4.823 | $5.121 |
| 2028-02-21 | $5.013 | $4.862 | $5.163 |
| 2028-02-22 | $4.962 | $4.813 | $5.111 |
| 2028-02-23 | $4.912 | $4.764 | $5.059 |
| 2028-02-24 | $4.862 | $4.716 | $5.008 |
| 2028-02-25 | $4.813 | $4.668 | $4.957 |
| 2028-02-26 | $4.854 | $4.709 | $5.000 |
| 2028-02-27 | $4.805 | $4.661 | $4.950 |
| 2028-02-28 | $4.847 | $4.701 | $4.992 |
| 2028-02-29 | $4.828 | $4.683 | $4.973 |
| 2028 March | |||
| 2028-03-01 | $4.870 | $4.724 | $5.016 |
| 2028-03-02 | $4.851 | $4.706 | $4.997 |
| 2028-03-03 | $4.890 | $4.744 | $5.037 |
| 2028-03-04 | $4.886 | $4.739 | $5.032 |
| 2028-03-05 | $4.858 | $4.712 | $5.004 |
| 2028-03-06 | $4.809 | $4.665 | $4.953 |
| 2028-03-07 | $4.811 | $4.667 | $4.956 |
| 2028-03-08 | $4.853 | $4.707 | $4.999 |
| 2028-03-09 | $4.836 | $4.691 | $4.982 |
| 2028-03-10 | $4.877 | $4.730 | $5.023 |
| 2028-03-11 | $4.827 | $4.683 | $4.972 |
| 2028-03-12 | $4.799 | $4.655 | $4.943 |
| 2028-03-13 | $4.750 | $4.608 | $4.893 |
| 2028-03-14 | $4.791 | $4.648 | $4.935 |
| 2028-03-15 | $4.831 | $4.686 | $4.976 |
| 2028-03-16 | $4.782 | $4.639 | $4.926 |
| 2028-03-17 | $4.734 | $4.592 | $4.876 |
| 2028-03-18 | $4.686 | $4.545 | $4.826 |
| 2028-03-19 | $4.638 | $4.499 | $4.778 |
| 2028-03-20 | $4.679 | $4.538 | $4.819 |
| 2028-03-21 | $4.631 | $4.492 | $4.770 |
| 2028-03-22 | $4.671 | $4.531 | $4.811 |
| 2028-03-23 | $4.653 | $4.513 | $4.793 |
| 2028-03-24 | $4.693 | $4.552 | $4.834 |
| 2028-03-25 | $4.675 | $4.535 | $4.816 |
| 2028-03-26 | $4.713 | $4.572 | $4.855 |
| 2028-03-27 | $4.709 | $4.568 | $4.850 |
| 2028-03-28 | $4.682 | $4.542 | $4.823 |
| 2028-03-29 | $4.635 | $4.496 | $4.774 |
| 2028-03-30 | $4.637 | $4.498 | $4.776 |
| 2028-03-31 | $4.677 | $4.537 | $4.817 |
| 2028 April | |||
| 2028-04-01 | $4.661 | $4.521 | $4.801 |
| 2028-04-02 | $4.700 | $4.559 | $4.841 |
| 2028-04-03 | $4.652 | $4.513 | $4.792 |
| 2028-04-04 | $4.625 | $4.486 | $4.764 |
| 2028-04-05 | $4.578 | $4.441 | $4.716 |
| 2028-04-06 | $4.618 | $4.479 | $4.756 |
| 2028-04-07 | $4.656 | $4.516 | $4.796 |
| 2028-04-08 | $4.609 | $4.471 | $4.747 |
| 2028-04-09 | $4.562 | $4.425 | $4.699 |
| 2028-04-10 | $4.516 | $4.381 | $4.651 |
| 2028-04-11 | $4.470 | $4.336 | $4.604 |
| 2028-04-12 | $4.509 | $4.374 | $4.644 |
| 2028-04-13 | $4.463 | $4.329 | $4.597 |
| 2028-04-14 | $4.502 | $4.367 | $4.637 |
| 2028-04-15 | $4.484 | $4.350 | $4.619 |
| 2028-04-16 | $4.523 | $4.387 | $4.659 |
| 2028-04-17 | $4.506 | $4.371 | $4.641 |
| 2028-04-18 | $4.542 | $4.406 | $4.679 |
| 2028-04-19 | $4.538 | $4.402 | $4.674 |
| 2028-04-20 | $4.512 | $4.377 | $4.648 |
| 2028-04-21 | $4.467 | $4.333 | $4.601 |
| 2028-04-22 | $4.469 | $4.335 | $4.603 |
| 2028-04-23 | $4.508 | $4.372 | $4.643 |
| 2028-04-24 | $4.492 | $4.357 | $4.627 |
| 2028-04-25 | $4.530 | $4.394 | $4.665 |
| 2028-04-26 | $4.484 | $4.349 | $4.618 |
| 2028-04-27 | $4.457 | $4.324 | $4.591 |
| 2028-04-28 | $4.412 | $4.280 | $4.545 |
| 2028-04-29 | $4.450 | $4.317 | $4.584 |
| 2028-04-30 | $4.487 | $4.353 | $4.622 |
| 2028 May | |||
| 2028-05-01 | $4.442 | $4.308 | $4.575 |
| 2028-05-02 | $4.397 | $4.265 | $4.529 |
| 2028-05-03 | $4.352 | $4.222 | $4.483 |
| 2028-05-04 | $4.308 | $4.179 | $4.438 |
| 2028-05-05 | $4.346 | $4.215 | $4.476 |
| 2028-05-06 | $4.302 | $4.172 | $4.431 |
| 2028-05-07 | $4.339 | $4.209 | $4.469 |
| 2028-05-08 | $4.322 | $4.192 | $4.451 |
| 2028-05-09 | $4.359 | $4.228 | $4.490 |
| 2028-05-10 | $4.343 | $4.212 | $4.473 |
| 2028-05-11 | $4.378 | $4.246 | $4.509 |
| 2028-05-12 | $4.374 | $4.242 | $4.505 |
| 2028-05-13 | $4.349 | $4.218 | $4.479 |
| 2028-05-14 | $4.305 | $4.176 | $4.434 |
| 2028-05-15 | $4.307 | $4.178 | $4.436 |
| 2028-05-16 | $4.344 | $4.214 | $4.475 |
| 2028-05-17 | $4.329 | $4.199 | $4.459 |
| 2028-05-18 | $4.365 | $4.234 | $4.496 |
| 2028-05-19 | $4.321 | $4.192 | $4.451 |
| 2028-05-20 | $4.296 | $4.167 | $4.425 |
| 2028-05-21 | $4.252 | $4.125 | $4.380 |
| 2028-05-22 | $4.289 | $4.160 | $4.418 |
| 2028-05-23 | $4.325 | $4.195 | $4.454 |
| 2028-05-24 | $4.281 | $4.152 | $4.409 |
| 2028-05-25 | $4.237 | $4.110 | $4.365 |
| 2028-05-26 | $4.195 | $4.069 | $4.320 |
| 2028-05-27 | $4.152 | $4.028 | $4.277 |
| 2028-05-28 | $4.188 | $4.062 | $4.314 |
| 2028-05-29 | $4.146 | $4.021 | $4.270 |
| 2028-05-30 | $4.181 | $4.056 | $4.307 |
| 2028-05-31 | $4.165 | $4.040 | $4.290 |
| 2028 June | |||
| 2028-06-01 | $4.201 | $4.075 | $4.327 |
| 2028-06-02 | $4.185 | $4.060 | $4.311 |
| 2028-06-03 | $4.219 | $4.092 | $4.346 |
| 2028-06-04 | $4.215 | $4.089 | $4.342 |
| 2028-06-05 | $4.191 | $4.065 | $4.317 |
| 2028-06-06 | $4.149 | $4.024 | $4.273 |
| 2028-06-07 | $4.151 | $4.026 | $4.275 |
| 2028-06-08 | $4.187 | $4.061 | $4.312 |
| 2028-06-09 | $4.172 | $4.047 | $4.298 |
| 2028-06-10 | $4.207 | $4.081 | $4.333 |
| 2028-06-11 | $4.165 | $4.040 | $4.290 |
| 2028-06-12 | $4.140 | $4.016 | $4.264 |
| 2028-06-13 | $4.098 | $3.975 | $4.221 |
| 2028-06-14 | $4.134 | $4.010 | $4.258 |
| 2028-06-15 | $4.168 | $4.043 | $4.293 |
| 2028-06-16 | $4.126 | $4.002 | $4.249 |
| 2028-06-17 | $4.084 | $3.961 | $4.206 |
| 2028-06-18 | $4.043 | $3.921 | $4.164 |
| 2028-06-19 | $4.002 | $3.882 | $4.122 |
| 2028-06-20 | $4.036 | $3.915 | $4.157 |
| 2028-06-21 | $3.995 | $3.876 | $4.115 |
| 2028-06-22 | $4.030 | $3.909 | $4.151 |
| 2028-06-23 | $4.014 | $3.894 | $4.135 |
| 2028-06-24 | $4.049 | $3.927 | $4.170 |
| 2028-06-25 | $4.034 | $3.913 | $4.155 |
| 2028-06-26 | $4.066 | $3.944 | $4.188 |
| 2028-06-27 | $4.062 | $3.940 | $4.184 |
| 2028-06-28 | $4.039 | $3.918 | $4.160 |
| 2028-06-29 | $3.998 | $3.878 | $4.118 |
| 2028-06-30 | $4.000 | $3.880 | $4.120 |
| 2028 July | |||
| 2028-07-01 | $4.035 | $3.914 | $4.156 |
| 2028-07-02 | $4.021 | $3.901 | $4.142 |
| 2028-07-03 | $4.055 | $3.933 | $4.176 |
| 2028-07-04 | $4.014 | $3.893 | $4.134 |
| 2028-07-05 | $3.990 | $3.870 | $4.110 |
| 2028-07-06 | $3.950 | $3.831 | $4.068 |
| 2028-07-07 | $3.984 | $3.864 | $4.103 |
| 2028-07-08 | $4.017 | $3.896 | $4.137 |
| 2028-07-09 | $3.976 | $3.857 | $4.095 |
| 2028-07-10 | $3.936 | $3.818 | $4.054 |
| 2028-07-11 | $3.896 | $3.779 | $4.013 |
| 2028-07-12 | $3.857 | $3.741 | $3.972 |
| 2028-07-13 | $3.890 | $3.773 | $4.007 |
| 2028-07-14 | $3.851 | $3.735 | $3.966 |
| 2028-07-15 | $3.884 | $3.767 | $4.000 |
| 2028-07-16 | $3.869 | $3.753 | $3.985 |
| 2028-07-17 | $3.902 | $3.785 | $4.019 |
| 2028-07-18 | $3.887 | $3.771 | $4.004 |
| 2028-07-19 | $3.919 | $3.801 | $4.036 |
| 2028-07-20 | $3.915 | $3.798 | $4.033 |
| 2028-07-21 | $3.893 | $3.776 | $4.010 |
| 2028-07-22 | $3.854 | $3.738 | $3.969 |
| 2028-07-23 | $3.855 | $3.740 | $3.971 |
| 2028-07-24 | $3.889 | $3.772 | $4.005 |
| 2028-07-25 | $3.875 | $3.759 | $3.992 |
| 2028-07-26 | $3.908 | $3.790 | $4.025 |
| 2028-07-27 | $3.868 | $3.752 | $3.984 |
| 2028-07-28 | $3.845 | $3.730 | $3.961 |
| 2028-07-29 | $3.807 | $3.692 | $3.921 |
| 2028-07-30 | $3.839 | $3.724 | $3.955 |
| 2028-07-31 | $3.871 | $3.755 | $3.987 |
| 2028 August | |||
| 2028-08-01 | $3.832 | $3.717 | $3.947 |
| 2028-08-02 | $3.793 | $3.679 | $3.907 |
| 2028-08-03 | $3.755 | $3.642 | $3.867 |
| 2028-08-04 | $3.717 | $3.605 | $3.828 |
| 2028-08-05 | $3.749 | $3.636 | $3.861 |
| 2028-08-06 | $3.711 | $3.600 | $3.822 |
| 2028-08-07 | $3.743 | $3.631 | $3.855 |
| 2028-08-08 | $3.728 | $3.617 | $3.840 |
| 2028-08-09 | $3.761 | $3.648 | $3.874 |
| 2028-08-10 | $3.746 | $3.634 | $3.859 |
| 2028-08-11 | $3.777 | $3.663 | $3.890 |
| 2028-08-12 | $3.773 | $3.660 | $3.886 |
| 2028-08-13 | $3.752 | $3.639 | $3.864 |
| 2028-08-14 | $3.714 | $3.602 | $3.825 |
| 2028-08-15 | $3.716 | $3.604 | $3.827 |
| 2028-08-16 | $3.748 | $3.635 | $3.860 |
| 2028-08-17 | $3.735 | $3.623 | $3.847 |
| 2028-08-18 | $3.766 | $3.653 | $3.879 |
| 2028-08-19 | $3.728 | $3.616 | $3.840 |
| 2028-08-20 | $3.706 | $3.595 | $3.817 |
| 2028-08-21 | $3.669 | $3.558 | $3.779 |
| 2028-08-22 | $3.700 | $3.589 | $3.811 |
| 2028-08-23 | $3.731 | $3.619 | $3.843 |
| 2028-08-24 | $3.693 | $3.582 | $3.804 |
| 2028-08-25 | $3.656 | $3.546 | $3.765 |
| 2028-08-26 | $3.619 | $3.510 | $3.727 |
| 2028-08-27 | $3.582 | $3.475 | $3.690 |
| 2028-08-28 | $3.613 | $3.505 | $3.721 |
| 2028-08-29 | $3.576 | $3.469 | $3.684 |
| 2028-08-30 | $3.607 | $3.499 | $3.716 |
| 2028-08-31 | $3.593 | $3.486 | $3.701 |
| 2028 September | |||
| 2028-09-01 | $3.624 | $3.516 | $3.733 |
| 2028-09-02 | $3.611 | $3.502 | $3.719 |
| 2028-09-03 | $3.640 | $3.531 | $3.749 |
| 2028-09-04 | $3.636 | $3.527 | $3.745 |
| 2028-09-05 | $3.616 | $3.507 | $3.724 |
| 2028-09-06 | $3.579 | $3.472 | $3.687 |
| 2028-09-07 | $3.581 | $3.474 | $3.688 |
| 2028-09-08 | $3.612 | $3.504 | $3.720 |
| 2028-09-09 | $3.600 | $3.492 | $3.708 |
| 2028-09-10 | $3.630 | $3.521 | $3.738 |
| 2028-09-11 | $3.593 | $3.485 | $3.701 |
| 2028-09-12 | $3.572 | $3.465 | $3.679 |
| 2028-09-13 | $3.536 | $3.430 | $3.642 |
| 2028-09-14 | $3.566 | $3.459 | $3.673 |
| 2028-09-15 | $3.596 | $3.488 | $3.703 |
| 2028-09-16 | $3.559 | $3.452 | $3.666 |
| 2028-09-17 | $3.523 | $3.417 | $3.629 |
| 2028-09-18 | $3.488 | $3.383 | $3.592 |
| 2028-09-19 | $3.452 | $3.349 | $3.556 |
| 2028-09-20 | $3.482 | $3.378 | $3.587 |
| 2028-09-21 | $3.447 | $3.343 | $3.550 |
| 2028-09-22 | $3.477 | $3.372 | $3.581 |
| 2028-09-23 | $3.463 | $3.359 | $3.567 |
| 2028-09-24 | $3.493 | $3.388 | $3.598 |