Current 000776 price: $20.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9212 | $0.8935 | $0.9488 |
| 2031-01-02 | $0.9286 | $0.9007 | $0.9565 |
| 2031-01-03 | $0.9277 | $0.8999 | $0.9556 |
| 2031-01-04 | $0.9225 | $0.8948 | $0.9501 |
| 2031-01-05 | $0.9131 | $0.8857 | $0.9405 |
| 2031-01-06 | $0.9136 | $0.8862 | $0.9410 |
| 2031-01-07 | $0.9215 | $0.8938 | $0.9491 |
| 2031-01-08 | $0.9183 | $0.8908 | $0.9459 |
| 2031-01-09 | $0.9260 | $0.8982 | $0.9538 |
| 2031-01-10 | $0.9166 | $0.8891 | $0.9441 |
| 2031-01-11 | $0.9112 | $0.8839 | $0.9386 |
| 2031-01-12 | $0.9020 | $0.8749 | $0.9291 |
| 2031-01-13 | $0.9098 | $0.8825 | $0.9371 |
| 2031-01-14 | $0.9173 | $0.8898 | $0.9448 |
| 2031-01-15 | $0.9080 | $0.8808 | $0.9353 |
| 2031-01-16 | $0.8988 | $0.8719 | $0.9258 |
| 2031-01-17 | $0.8897 | $0.8631 | $0.9164 |
| 2031-01-18 | $0.8807 | $0.8543 | $0.9072 |
| 2031-01-19 | $0.8884 | $0.8617 | $0.9150 |
| 2031-01-20 | $0.8794 | $0.8530 | $0.9057 |
| 2031-01-21 | $0.8870 | $0.8604 | $0.9136 |
| 2031-01-22 | $0.8835 | $0.8570 | $0.9100 |
| 2031-01-23 | $0.8911 | $0.8644 | $0.9179 |
| 2031-01-24 | $0.8878 | $0.8611 | $0.9144 |
| 2031-01-25 | $0.8949 | $0.8681 | $0.9218 |
| 2031-01-26 | $0.8941 | $0.8673 | $0.9209 |
| 2031-01-27 | $0.8890 | $0.8624 | $0.9157 |
| 2031-01-28 | $0.8800 | $0.8536 | $0.9064 |
| 2031-01-29 | $0.8805 | $0.8541 | $0.9069 |
| 2031-01-30 | $0.8881 | $0.8614 | $0.9147 |
| 2031-01-31 | $0.8850 | $0.8585 | $0.9116 |
| 2031 February | |||
| 2031-02-01 | $0.8924 | $0.8656 | $0.9192 |
| 2031-02-02 | $0.8834 | $0.8569 | $0.9099 |
| 2031-02-03 | $0.8782 | $0.8519 | $0.9045 |
| 2031-02-04 | $0.8693 | $0.8432 | $0.8954 |
| 2031-02-05 | $0.8768 | $0.8505 | $0.9031 |
| 2031-02-06 | $0.8841 | $0.8575 | $0.9106 |
| 2031-02-07 | $0.8751 | $0.8489 | $0.9014 |
| 2031-02-08 | $0.8663 | $0.8403 | $0.8922 |
| 2031-02-09 | $0.8575 | $0.8318 | $0.8832 |
| 2031-02-10 | $0.8488 | $0.8234 | $0.8743 |
| 2031-02-11 | $0.8562 | $0.8305 | $0.8818 |
| 2031-02-12 | $0.8475 | $0.8221 | $0.8729 |
| 2031-02-13 | $0.8548 | $0.8292 | $0.8805 |
| 2031-02-14 | $0.8515 | $0.8259 | $0.8770 |
| 2031-02-15 | $0.8588 | $0.8331 | $0.8846 |
| 2031-02-16 | $0.8556 | $0.8299 | $0.8813 |
| 2031-02-17 | $0.8625 | $0.8366 | $0.8884 |
| 2031-02-18 | $0.8617 | $0.8358 | $0.8875 |
| 2031-02-19 | $0.8568 | $0.8311 | $0.8825 |
| 2031-02-20 | $0.8481 | $0.8227 | $0.8736 |
| 2031-02-21 | $0.8486 | $0.8231 | $0.8740 |
| 2031-02-22 | $0.8559 | $0.8302 | $0.8816 |
| 2031-02-23 | $0.8530 | $0.8274 | $0.8786 |
| 2031-02-24 | $0.8601 | $0.8343 | $0.8859 |
| 2031-02-25 | $0.8514 | $0.8258 | $0.8769 |
| 2031-02-26 | $0.8464 | $0.8210 | $0.8718 |
| 2031-02-27 | $0.8378 | $0.8127 | $0.8629 |
| 2031-02-28 | $0.8450 | $0.8197 | $0.8704 |
| 2031 March | |||
| 2031-03-01 | $0.8520 | $0.8265 | $0.8776 |
| 2031-03-02 | $0.8434 | $0.8181 | $0.8687 |
| 2031-03-03 | $0.8349 | $0.8098 | $0.8599 |
| 2031-03-04 | $0.8264 | $0.8016 | $0.8512 |
| 2031-03-05 | $0.8181 | $0.7935 | $0.8426 |
| 2031-03-06 | $0.8251 | $0.8004 | $0.8499 |
| 2031-03-07 | $0.8168 | $0.7923 | $0.8413 |
| 2031-03-08 | $0.8238 | $0.7991 | $0.8485 |
| 2031-03-09 | $0.8206 | $0.7960 | $0.8452 |
| 2031-03-10 | $0.8277 | $0.8029 | $0.8525 |
| 2031-03-11 | $0.8246 | $0.7998 | $0.8493 |
| 2031-03-12 | $0.8312 | $0.8063 | $0.8562 |
| 2031-03-13 | $0.8305 | $0.8055 | $0.8554 |
| 2031-03-14 | $0.8258 | $0.8010 | $0.8505 |
| 2031-03-15 | $0.8174 | $0.7929 | $0.8419 |
| 2031-03-16 | $0.8178 | $0.7933 | $0.8423 |
| 2031-03-17 | $0.8249 | $0.8001 | $0.8496 |
| 2031-03-18 | $0.8221 | $0.7974 | $0.8467 |
| 2031-03-19 | $0.8289 | $0.8040 | $0.8538 |
| 2031-03-20 | $0.8205 | $0.7959 | $0.8451 |
| 2031-03-21 | $0.8157 | $0.7912 | $0.8402 |
| 2031-03-22 | $0.8074 | $0.7832 | $0.8317 |
| 2031-03-23 | $0.8144 | $0.7900 | $0.8388 |
| 2031-03-24 | $0.8211 | $0.7965 | $0.8458 |
| 2031-03-25 | $0.8128 | $0.7884 | $0.8372 |
| 2031-03-26 | $0.8046 | $0.7805 | $0.8287 |
| 2031-03-27 | $0.7965 | $0.7726 | $0.8204 |
| 2031-03-28 | $0.7884 | $0.7648 | $0.8121 |
| 2031-03-29 | $0.7952 | $0.7714 | $0.8191 |
| 2031-03-30 | $0.7872 | $0.7636 | $0.8108 |
| 2031-03-31 | $0.7940 | $0.7702 | $0.8178 |
| 2031 April | |||
| 2031-04-01 | $0.7909 | $0.7672 | $0.8146 |
| 2031-04-02 | $0.7977 | $0.7738 | $0.8216 |
| 2031-04-03 | $0.7947 | $0.7709 | $0.8185 |
| 2031-04-04 | $0.8011 | $0.7771 | $0.8251 |
| 2031-04-05 | $0.8004 | $0.7763 | $0.8244 |
| 2031-04-06 | $0.7958 | $0.7720 | $0.8197 |
| 2031-04-07 | $0.7878 | $0.7641 | $0.8114 |
| 2031-04-08 | $0.7882 | $0.7645 | $0.8118 |
| 2031-04-09 | $0.7950 | $0.7711 | $0.8188 |
| 2031-04-10 | $0.7923 | $0.7685 | $0.8160 |
| 2031-04-11 | $0.7989 | $0.7749 | $0.8228 |
| 2031-04-12 | $0.7908 | $0.7670 | $0.8145 |
| 2031-04-13 | $0.7861 | $0.7625 | $0.8097 |
| 2031-04-14 | $0.7782 | $0.7548 | $0.8015 |
| 2031-04-15 | $0.7849 | $0.7613 | $0.8084 |
| 2031-04-16 | $0.7914 | $0.7676 | $0.8151 |
| 2031-04-17 | $0.7834 | $0.7599 | $0.8069 |
| 2031-04-18 | $0.7754 | $0.7522 | $0.7987 |
| 2031-04-19 | $0.7676 | $0.7446 | $0.7906 |
| 2031-04-20 | $0.7598 | $0.7370 | $0.7826 |
| 2031-04-21 | $0.7664 | $0.7434 | $0.7894 |
| 2031-04-22 | $0.7586 | $0.7359 | $0.7814 |
| 2031-04-23 | $0.7652 | $0.7422 | $0.7881 |
| 2031-04-24 | $0.7622 | $0.7393 | $0.7851 |
| 2031-04-25 | $0.7688 | $0.7457 | $0.7919 |
| 2031-04-26 | $0.7659 | $0.7429 | $0.7889 |
| 2031-04-27 | $0.7721 | $0.7489 | $0.7952 |
| 2031-04-28 | $0.7713 | $0.7482 | $0.7945 |
| 2031-04-29 | $0.7670 | $0.7440 | $0.7900 |
| 2031-04-30 | $0.7592 | $0.7364 | $0.7820 |
| 2031 May | |||
| 2031-05-01 | $0.7596 | $0.7368 | $0.7824 |
| 2031-05-02 | $0.7662 | $0.7432 | $0.7891 |
| 2031-05-03 | $0.7635 | $0.7406 | $0.7864 |
| 2031-05-04 | $0.7699 | $0.7468 | $0.7930 |
| 2031-05-05 | $0.7621 | $0.7392 | $0.7850 |
| 2031-05-06 | $0.7576 | $0.7349 | $0.7804 |
| 2031-05-07 | $0.7500 | $0.7275 | $0.7725 |
| 2031-05-08 | $0.7564 | $0.7338 | $0.7791 |
| 2031-05-09 | $0.7627 | $0.7398 | $0.7856 |
| 2031-05-10 | $0.7550 | $0.7323 | $0.7776 |
| 2031-05-11 | $0.7473 | $0.7249 | $0.7698 |
| 2031-05-12 | $0.7398 | $0.7176 | $0.7620 |
| 2031-05-13 | $0.7323 | $0.7103 | $0.7543 |
| 2031-05-14 | $0.7386 | $0.7165 | $0.7608 |
| 2031-05-15 | $0.7311 | $0.7092 | $0.7531 |
| 2031-05-16 | $0.7375 | $0.7153 | $0.7596 |
| 2031-05-17 | $0.7346 | $0.7125 | $0.7566 |
| 2031-05-18 | $0.7409 | $0.7187 | $0.7632 |
| 2031-05-19 | $0.7381 | $0.7160 | $0.7603 |
| 2031-05-20 | $0.7441 | $0.7218 | $0.7664 |
| 2031-05-21 | $0.7434 | $0.7211 | $0.7657 |
| 2031-05-22 | $0.7392 | $0.7170 | $0.7614 |
| 2031-05-23 | $0.7317 | $0.7098 | $0.7537 |
| 2031-05-24 | $0.7321 | $0.7101 | $0.7540 |
| 2031-05-25 | $0.7384 | $0.7162 | $0.7605 |
| 2031-05-26 | $0.7359 | $0.7138 | $0.7579 |
| 2031-05-27 | $0.7420 | $0.7197 | $0.7643 |
| 2031-05-28 | $0.7345 | $0.7125 | $0.7565 |
| 2031-05-29 | $0.7302 | $0.7083 | $0.7521 |
| 2031-05-30 | $0.7228 | $0.7011 | $0.7445 |
| 2031-05-31 | $0.7290 | $0.7072 | $0.7509 |
| 2031 June | |||
| 2031-06-01 | $0.7350 | $0.7130 | $0.7571 |
| 2031-06-02 | $0.7276 | $0.7058 | $0.7494 |
| 2031-06-03 | $0.7202 | $0.6986 | $0.7419 |
| 2031-06-04 | $0.7130 | $0.6916 | $0.7343 |
| 2031-06-05 | $0.7057 | $0.6846 | $0.7269 |
| 2031-06-06 | $0.7118 | $0.6905 | $0.7332 |
| 2031-06-07 | $0.7046 | $0.6835 | $0.7258 |
| 2031-06-08 | $0.7107 | $0.6894 | $0.7320 |
| 2031-06-09 | $0.7080 | $0.6867 | $0.7292 |
| 2031-06-10 | $0.7141 | $0.6927 | $0.7355 |
| 2031-06-11 | $0.7114 | $0.6900 | $0.7327 |
| 2031-06-12 | $0.7171 | $0.6956 | $0.7386 |
| 2031-06-13 | $0.7164 | $0.6950 | $0.7379 |
| 2031-06-14 | $0.7124 | $0.6910 | $0.7338 |
| 2031-06-15 | $0.7052 | $0.6840 | $0.7263 |
| 2031-06-16 | $0.7055 | $0.6844 | $0.7267 |
| 2031-06-17 | $0.7116 | $0.6903 | $0.7330 |
| 2031-06-18 | $0.7092 | $0.6879 | $0.7305 |
| 2031-06-19 | $0.7151 | $0.6936 | $0.7366 |
| 2031-06-20 | $0.7079 | $0.6866 | $0.7291 |
| 2031-06-21 | $0.7037 | $0.6826 | $0.7248 |
| 2031-06-22 | $0.6966 | $0.6757 | $0.7175 |
| 2031-06-23 | $0.7026 | $0.6815 | $0.7237 |
| 2031-06-24 | $0.7084 | $0.6871 | $0.7297 |
| 2031-06-25 | $0.7012 | $0.6802 | $0.7223 |
| 2031-06-26 | $0.6941 | $0.6733 | $0.7150 |
| 2031-06-27 | $0.6871 | $0.6665 | $0.7077 |
| 2031-06-28 | $0.6802 | $0.6598 | $0.7006 |
| 2031-06-29 | $0.6860 | $0.6655 | $0.7066 |
| 2031-06-30 | $0.6791 | $0.6587 | $0.6995 |
| 2031 July | |||
| 2031-07-01 | $0.6850 | $0.6644 | $0.7055 |
| 2031-07-02 | $0.6823 | $0.6618 | $0.7028 |
| 2031-07-03 | $0.6882 | $0.6676 | $0.7088 |
| 2031-07-04 | $0.6856 | $0.6650 | $0.7062 |
| 2031-07-05 | $0.6911 | $0.6704 | $0.7119 |
| 2031-07-06 | $0.6905 | $0.6698 | $0.7112 |
| 2031-07-07 | $0.6866 | $0.6660 | $0.7072 |
| 2031-07-08 | $0.6796 | $0.6592 | $0.7000 |
| 2031-07-09 | $0.6800 | $0.6596 | $0.7004 |
| 2031-07-10 | $0.6858 | $0.6653 | $0.7064 |
| 2031-07-11 | $0.6835 | $0.6630 | $0.7040 |
| 2031-07-12 | $0.6892 | $0.6685 | $0.7099 |
| 2031-07-13 | $0.6822 | $0.6617 | $0.7027 |
| 2031-07-14 | $0.6782 | $0.6579 | $0.6985 |
| 2031-07-15 | $0.6713 | $0.6512 | $0.6915 |
| 2031-07-16 | $0.6771 | $0.6568 | $0.6974 |
| 2031-07-17 | $0.6827 | $0.6622 | $0.7032 |
| 2031-07-18 | $0.6758 | $0.6555 | $0.6961 |
| 2031-07-19 | $0.6690 | $0.6489 | $0.6890 |
| 2031-07-20 | $0.6622 | $0.6423 | $0.6821 |
| 2031-07-21 | $0.6555 | $0.6358 | $0.6752 |
| 2031-07-22 | $0.6612 | $0.6413 | $0.6810 |
| 2031-07-23 | $0.6545 | $0.6348 | $0.6741 |
| 2031-07-24 | $0.6601 | $0.6403 | $0.6799 |
| 2031-07-25 | $0.6576 | $0.6378 | $0.6773 |
| 2031-07-26 | $0.6633 | $0.6434 | $0.6831 |
| 2031-07-27 | $0.6607 | $0.6409 | $0.6806 |
| 2031-07-28 | $0.6661 | $0.6461 | $0.6861 |
| 2031-07-29 | $0.6654 | $0.6455 | $0.6854 |
| 2031-07-30 | $0.6617 | $0.6418 | $0.6815 |
| 2031-07-31 | $0.6550 | $0.6353 | $0.6746 |
| 2031 August | |||
| 2031-08-01 | $0.6553 | $0.6357 | $0.6750 |
| 2031-08-02 | $0.6610 | $0.6411 | $0.6808 |
| 2031-08-03 | $0.6587 | $0.6390 | $0.6785 |
| 2031-08-04 | $0.6642 | $0.6443 | $0.6841 |
| 2031-08-05 | $0.6575 | $0.6378 | $0.6772 |
| 2031-08-06 | $0.6536 | $0.6340 | $0.6732 |
| 2031-08-07 | $0.6470 | $0.6276 | $0.6664 |
| 2031-08-08 | $0.6526 | $0.6330 | $0.6722 |
| 2031-08-09 | $0.6580 | $0.6382 | $0.6777 |
| 2031-08-10 | $0.6513 | $0.6318 | $0.6709 |
| 2031-08-11 | $0.6447 | $0.6254 | $0.6641 |
| 2031-08-12 | $0.6382 | $0.6191 | $0.6574 |
| 2031-08-13 | $0.6317 | $0.6128 | $0.6507 |
| 2031-08-14 | $0.6372 | $0.6181 | $0.6563 |
| 2031-08-15 | $0.6308 | $0.6118 | $0.6497 |
| 2031-08-16 | $0.6362 | $0.6171 | $0.6553 |
| 2031-08-17 | $0.6337 | $0.6147 | $0.6527 |
| 2031-08-18 | $0.6392 | $0.6200 | $0.6584 |
| 2031-08-19 | $0.6368 | $0.6177 | $0.6559 |
| 2031-08-20 | $0.6419 | $0.6227 | $0.6612 |
| 2031-08-21 | $0.6413 | $0.6221 | $0.6606 |
| 2031-08-22 | $0.6377 | $0.6186 | $0.6568 |
| 2031-08-23 | $0.6312 | $0.6123 | $0.6502 |
| 2031-08-24 | $0.6316 | $0.6126 | $0.6505 |
| 2031-08-25 | $0.6370 | $0.6179 | $0.6561 |
| 2031-08-26 | $0.6348 | $0.6158 | $0.6539 |
| 2031-08-27 | $0.6401 | $0.6209 | $0.6593 |
| 2031-08-28 | $0.6336 | $0.6146 | $0.6527 |
| 2031-08-29 | $0.6299 | $0.6110 | $0.6488 |
| 2031-08-30 | $0.6236 | $0.6048 | $0.6423 |
| 2031-08-31 | $0.6289 | $0.6101 | $0.6478 |
| 2031 September | |||
| 2031-09-01 | $0.6341 | $0.6151 | $0.6532 |
| 2031-09-02 | $0.6277 | $0.6089 | $0.6465 |
| 2031-09-03 | $0.6214 | $0.6027 | $0.6400 |
| 2031-09-04 | $0.6151 | $0.5966 | $0.6335 |
| 2031-09-05 | $0.6089 | $0.5906 | $0.6271 |
| 2031-09-06 | $0.6141 | $0.5957 | $0.6325 |
| 2031-09-07 | $0.6079 | $0.5897 | $0.6261 |
| 2031-09-08 | $0.6132 | $0.5948 | $0.6315 |
| 2031-09-09 | $0.6108 | $0.5924 | $0.6291 |
| 2031-09-10 | $0.6160 | $0.5976 | $0.6345 |
| 2031-09-11 | $0.6137 | $0.5953 | $0.6321 |
| 2031-09-12 | $0.6187 | $0.6001 | $0.6372 |
| 2031-09-13 | $0.6181 | $0.5995 | $0.6366 |
| 2031-09-14 | $0.6146 | $0.5961 | $0.6330 |
| 2031-09-15 | $0.6084 | $0.5901 | $0.6266 |
| 2031-09-16 | $0.6087 | $0.5904 | $0.6269 |
| 2031-09-17 | $0.6139 | $0.5955 | $0.6323 |
| 2031-09-18 | $0.6118 | $0.5935 | $0.6302 |
| 2031-09-19 | $0.6169 | $0.5984 | $0.6354 |
| 2031-09-20 | $0.6107 | $0.5924 | $0.6290 |
| 2031-09-21 | $0.6071 | $0.5889 | $0.6253 |
| 2031-09-22 | $0.6009 | $0.5829 | $0.6190 |
| 2031-09-23 | $0.6061 | $0.5880 | $0.6243 |
| 2031-09-24 | $0.6111 | $0.5928 | $0.6295 |