Current 000782 price: $5.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $32.62 | $31.64 | $33.59 |
| 2029-01-02 | $32.17 | $31.20 | $33.13 |
| 2029-01-03 | $32.63 | $31.65 | $33.61 |
| 2029-01-04 | $32.80 | $31.82 | $33.79 |
| 2029-01-05 | $33.27 | $32.28 | $34.27 |
| 2029-01-06 | $32.82 | $31.83 | $33.80 |
| 2029-01-07 | $33.29 | $32.29 | $34.29 |
| 2029-01-08 | $33.46 | $32.45 | $34.46 |
| 2029-01-09 | $33.23 | $32.24 | $34.23 |
| 2029-01-10 | $32.78 | $31.79 | $33.76 |
| 2029-01-11 | $32.44 | $31.47 | $33.41 |
| 2029-01-12 | $32.90 | $31.92 | $33.89 |
| 2029-01-13 | $33.38 | $32.38 | $34.38 |
| 2029-01-14 | $33.55 | $32.54 | $34.55 |
| 2029-01-15 | $33.09 | $32.09 | $34.08 |
| 2029-01-16 | $33.09 | $32.09 | $34.08 |
| 2029-01-17 | $33.37 | $32.37 | $34.37 |
| 2029-01-18 | $33.85 | $32.84 | $34.87 |
| 2029-01-19 | $34.34 | $33.31 | $35.37 |
| 2029-01-20 | $34.50 | $33.47 | $35.54 |
| 2029-01-21 | $34.23 | $33.20 | $35.26 |
| 2029-01-22 | $33.76 | $32.75 | $34.77 |
| 2029-01-23 | $33.99 | $32.97 | $35.01 |
| 2029-01-24 | $33.71 | $32.69 | $34.72 |
| 2029-01-25 | $33.24 | $32.25 | $34.24 |
| 2029-01-26 | $33.72 | $32.71 | $34.73 |
| 2029-01-27 | $33.90 | $32.88 | $34.91 |
| 2029-01-28 | $34.38 | $33.35 | $35.42 |
| 2029-01-29 | $33.91 | $32.90 | $34.93 |
| 2029-01-30 | $34.40 | $33.37 | $35.43 |
| 2029-01-31 | $34.58 | $33.54 | $35.61 |
| 2029 February | |||
| 2029-02-01 | $34.34 | $33.31 | $35.37 |
| 2029-02-02 | $33.87 | $32.86 | $34.89 |
| 2029-02-03 | $33.52 | $32.52 | $34.53 |
| 2029-02-04 | $34.00 | $32.98 | $35.02 |
| 2029-02-05 | $34.49 | $33.46 | $35.53 |
| 2029-02-06 | $34.67 | $33.63 | $35.71 |
| 2029-02-07 | $34.19 | $33.16 | $35.22 |
| 2029-02-08 | $34.19 | $33.16 | $35.22 |
| 2029-02-09 | $34.49 | $33.45 | $35.52 |
| 2029-02-10 | $34.98 | $33.93 | $36.03 |
| 2029-02-11 | $35.49 | $34.42 | $36.55 |
| 2029-02-12 | $35.66 | $34.59 | $36.72 |
| 2029-02-13 | $35.37 | $34.31 | $36.44 |
| 2029-02-14 | $34.89 | $33.84 | $35.94 |
| 2029-02-15 | $35.12 | $34.07 | $36.18 |
| 2029-02-16 | $34.83 | $33.79 | $35.88 |
| 2029-02-17 | $34.35 | $33.32 | $35.38 |
| 2029-02-18 | $34.85 | $33.80 | $35.89 |
| 2029-02-19 | $35.03 | $33.98 | $36.08 |
| 2029-02-20 | $35.53 | $34.47 | $36.60 |
| 2029-02-21 | $35.05 | $33.99 | $36.10 |
| 2029-02-22 | $35.55 | $34.48 | $36.62 |
| 2029-02-23 | $35.73 | $34.66 | $36.80 |
| 2029-02-24 | $35.49 | $34.43 | $36.55 |
| 2029-02-25 | $35.00 | $33.95 | $36.05 |
| 2029-02-26 | $34.64 | $33.60 | $35.68 |
| 2029-02-27 | $35.14 | $34.09 | $36.19 |
| 2029-02-28 | $35.64 | $34.58 | $36.71 |
| 2029 March | |||
| 2029-03-01 | $35.82 | $34.75 | $36.90 |
| 2029-03-02 | $35.33 | $34.27 | $36.39 |
| 2029-03-03 | $35.33 | $34.27 | $36.39 |
| 2029-03-04 | $35.64 | $34.57 | $36.71 |
| 2029-03-05 | $36.15 | $35.07 | $37.24 |
| 2029-03-06 | $36.67 | $35.57 | $37.77 |
| 2029-03-07 | $36.85 | $35.74 | $37.95 |
| 2029-03-08 | $36.56 | $35.46 | $37.65 |
| 2029-03-09 | $36.05 | $34.97 | $37.14 |
| 2029-03-10 | $36.29 | $35.21 | $37.38 |
| 2029-03-11 | $35.99 | $34.92 | $37.07 |
| 2029-03-12 | $35.50 | $34.44 | $36.57 |
| 2029-03-13 | $36.01 | $34.93 | $37.09 |
| 2029-03-14 | $36.20 | $35.11 | $37.29 |
| 2029-03-15 | $36.72 | $35.62 | $37.82 |
| 2029-03-16 | $36.22 | $35.13 | $37.30 |
| 2029-03-17 | $36.74 | $35.64 | $37.84 |
| 2029-03-18 | $36.92 | $35.82 | $38.03 |
| 2029-03-19 | $36.68 | $35.58 | $37.78 |
| 2029-03-20 | $36.17 | $35.09 | $37.26 |
| 2029-03-21 | $35.80 | $34.72 | $36.87 |
| 2029-03-22 | $36.31 | $35.22 | $37.40 |
| 2029-03-23 | $36.84 | $35.73 | $37.94 |
| 2029-03-24 | $37.02 | $35.91 | $38.13 |
| 2029-03-25 | $36.51 | $35.42 | $37.61 |
| 2029-03-26 | $36.51 | $35.42 | $37.61 |
| 2029-03-27 | $36.83 | $35.73 | $37.94 |
| 2029-03-28 | $37.36 | $36.24 | $38.48 |
| 2029-03-29 | $37.90 | $36.76 | $39.03 |
| 2029-03-30 | $38.08 | $36.93 | $39.22 |
| 2029-03-31 | $37.78 | $36.64 | $38.91 |
| 2029 April | |||
| 2029-04-01 | $37.26 | $36.14 | $38.38 |
| 2029-04-02 | $37.51 | $36.38 | $38.63 |
| 2029-04-03 | $37.20 | $36.08 | $38.31 |
| 2029-04-04 | $36.69 | $35.59 | $37.79 |
| 2029-04-05 | $37.21 | $36.10 | $38.33 |
| 2029-04-06 | $37.41 | $36.29 | $38.53 |
| 2029-04-07 | $37.95 | $36.81 | $39.09 |
| 2029-04-08 | $37.43 | $36.30 | $38.55 |
| 2029-04-09 | $37.96 | $36.83 | $39.10 |
| 2029-04-10 | $38.16 | $37.01 | $39.30 |
| 2029-04-11 | $37.90 | $36.76 | $39.04 |
| 2029-04-12 | $37.38 | $36.26 | $38.50 |
| 2029-04-13 | $36.99 | $35.88 | $38.10 |
| 2029-04-14 | $37.53 | $36.40 | $38.65 |
| 2029-04-15 | $38.07 | $36.92 | $39.21 |
| 2029-04-16 | $38.26 | $37.11 | $39.40 |
| 2029-04-17 | $37.73 | $36.60 | $38.86 |
| 2029-04-18 | $37.73 | $36.60 | $38.86 |
| 2029-04-19 | $38.06 | $36.92 | $39.20 |
| 2029-04-20 | $38.61 | $37.45 | $39.77 |
| 2029-04-21 | $39.16 | $37.99 | $40.34 |
| 2029-04-22 | $39.35 | $38.17 | $40.53 |
| 2029-04-23 | $39.04 | $37.87 | $40.21 |
| 2029-04-24 | $38.50 | $37.35 | $39.66 |
| 2029-04-25 | $38.76 | $37.60 | $39.92 |
| 2029-04-26 | $38.44 | $37.29 | $39.59 |
| 2029-04-27 | $37.91 | $36.78 | $39.05 |
| 2029-04-28 | $38.46 | $37.30 | $39.61 |
| 2029-04-29 | $38.66 | $37.50 | $39.82 |
| 2029-04-30 | $39.21 | $38.04 | $40.39 |
| 2029 May | |||
| 2029-05-01 | $38.68 | $37.52 | $39.84 |
| 2029-05-02 | $39.23 | $38.06 | $40.41 |
| 2029-05-03 | $39.43 | $38.25 | $40.61 |
| 2029-05-04 | $39.17 | $37.99 | $40.34 |
| 2029-05-05 | $38.63 | $37.47 | $39.79 |
| 2029-05-06 | $38.23 | $37.08 | $39.38 |
| 2029-05-07 | $38.78 | $37.62 | $39.94 |
| 2029-05-08 | $39.34 | $38.16 | $40.52 |
| 2029-05-09 | $39.54 | $38.35 | $40.72 |
| 2029-05-10 | $38.99 | $37.82 | $40.16 |
| 2029-05-11 | $38.99 | $37.82 | $40.16 |
| 2029-05-12 | $39.33 | $38.15 | $40.51 |
| 2029-05-13 | $39.90 | $38.70 | $41.09 |
| 2029-05-14 | $40.47 | $39.26 | $41.69 |
| 2029-05-15 | $40.66 | $39.44 | $41.88 |
| 2029-05-16 | $40.34 | $39.13 | $41.55 |
| 2029-05-17 | $39.79 | $38.60 | $40.98 |
| 2029-05-18 | $40.05 | $38.85 | $41.26 |
| 2029-05-19 | $39.72 | $38.53 | $40.92 |
| 2029-05-20 | $39.18 | $38.00 | $40.35 |
| 2029-05-21 | $39.74 | $38.55 | $40.93 |
| 2029-05-22 | $39.95 | $38.75 | $41.15 |
| 2029-05-23 | $40.52 | $39.31 | $41.74 |
| 2029-05-24 | $39.97 | $38.77 | $41.17 |
| 2029-05-25 | $40.54 | $39.33 | $41.76 |
| 2029-05-26 | $40.75 | $39.53 | $41.97 |
| 2029-05-27 | $40.48 | $39.26 | $41.69 |
| 2029-05-28 | $39.92 | $38.72 | $41.12 |
| 2029-05-29 | $39.51 | $38.32 | $40.69 |
| 2029-05-30 | $40.08 | $38.87 | $41.28 |
| 2029-05-31 | $40.65 | $39.43 | $41.87 |
| 2029 June | |||
| 2029-06-01 | $40.86 | $39.63 | $42.08 |
| 2029-06-02 | $40.30 | $39.09 | $41.50 |
| 2029-06-03 | $40.30 | $39.09 | $41.50 |
| 2029-06-04 | $40.65 | $39.43 | $41.87 |
| 2029-06-05 | $41.23 | $39.99 | $42.47 |
| 2029-06-06 | $41.82 | $40.57 | $43.08 |
| 2029-06-07 | $42.02 | $40.76 | $43.28 |
| 2029-06-08 | $41.69 | $40.44 | $42.94 |
| 2029-06-09 | $41.12 | $39.89 | $42.35 |
| 2029-06-10 | $41.39 | $40.15 | $42.63 |
| 2029-06-11 | $41.05 | $39.82 | $42.28 |
| 2029-06-12 | $40.49 | $39.27 | $41.70 |
| 2029-06-13 | $41.07 | $39.84 | $42.30 |
| 2029-06-14 | $41.28 | $40.05 | $42.52 |
| 2029-06-15 | $41.88 | $40.62 | $43.13 |
| 2029-06-16 | $41.30 | $40.06 | $42.54 |
| 2029-06-17 | $41.90 | $40.64 | $43.15 |
| 2029-06-18 | $42.11 | $40.85 | $43.37 |
| 2029-06-19 | $41.83 | $40.57 | $43.08 |
| 2029-06-20 | $41.25 | $40.02 | $42.49 |
| 2029-06-21 | $40.83 | $39.60 | $42.05 |
| 2029-06-22 | $41.41 | $40.17 | $42.66 |
| 2029-06-23 | $42.01 | $40.75 | $43.27 |
| 2029-06-24 | $42.22 | $40.95 | $43.49 |
| 2029-06-25 | $41.64 | $40.39 | $42.89 |
| 2029-06-26 | $41.64 | $40.39 | $42.89 |
| 2029-06-27 | $42.00 | $40.74 | $43.26 |
| 2029-06-28 | $42.61 | $41.33 | $43.89 |
| 2029-06-29 | $43.22 | $41.92 | $44.52 |
| 2029-06-30 | $43.43 | $42.12 | $44.73 |
| 2029 July | |||
| 2029-07-01 | $43.08 | $41.79 | $44.38 |
| 2029-07-02 | $42.49 | $41.22 | $43.77 |
| 2029-07-03 | $42.78 | $41.49 | $44.06 |
| 2029-07-04 | $42.42 | $41.15 | $43.69 |
| 2029-07-05 | $41.84 | $40.59 | $43.10 |
| 2029-07-06 | $42.44 | $41.17 | $43.72 |
| 2029-07-07 | $42.66 | $41.38 | $43.94 |
| 2029-07-08 | $43.28 | $41.98 | $44.58 |
| 2029-07-09 | $42.68 | $41.40 | $43.96 |
| 2029-07-10 | $43.30 | $42.00 | $44.60 |
| 2029-07-11 | $43.52 | $42.21 | $44.82 |
| 2029-07-12 | $43.22 | $41.93 | $44.52 |
| 2029-07-13 | $42.63 | $41.35 | $43.91 |
| 2029-07-14 | $42.19 | $40.93 | $43.46 |
| 2029-07-15 | $42.80 | $41.51 | $44.08 |
| 2029-07-16 | $43.41 | $42.11 | $44.72 |
| 2029-07-17 | $43.63 | $42.32 | $44.94 |
| 2029-07-18 | $43.03 | $41.74 | $44.32 |
| 2029-07-19 | $43.03 | $41.74 | $44.32 |
| 2029-07-20 | $43.41 | $42.10 | $44.71 |
| 2029-07-21 | $44.03 | $42.71 | $45.35 |
| 2029-07-22 | $44.66 | $43.32 | $46.00 |
| 2029-07-23 | $44.88 | $43.53 | $46.22 |
| 2029-07-24 | $44.52 | $43.19 | $45.86 |
| 2029-07-25 | $43.91 | $42.59 | $45.23 |
| 2029-07-26 | $44.20 | $42.88 | $45.53 |
| 2029-07-27 | $43.84 | $42.52 | $45.15 |
| 2029-07-28 | $43.24 | $41.94 | $44.54 |
| 2029-07-29 | $43.86 | $42.54 | $45.18 |
| 2029-07-30 | $44.09 | $42.77 | $45.41 |
| 2029-07-31 | $44.72 | $43.38 | $46.06 |
| 2029 August | |||
| 2029-08-01 | $44.11 | $42.79 | $45.43 |
| 2029-08-02 | $44.74 | $43.40 | $46.09 |
| 2029-08-03 | $44.97 | $43.62 | $46.32 |
| 2029-08-04 | $44.67 | $43.33 | $46.01 |
| 2029-08-05 | $44.06 | $42.73 | $45.38 |
| 2029-08-06 | $43.60 | $42.29 | $44.91 |
| 2029-08-07 | $44.23 | $42.90 | $45.55 |
| 2029-08-08 | $44.86 | $43.52 | $46.21 |
| 2029-08-09 | $45.09 | $43.74 | $46.44 |
| 2029-08-10 | $44.47 | $43.14 | $45.80 |
| 2029-08-11 | $44.47 | $43.14 | $45.80 |
| 2029-08-12 | $44.86 | $43.51 | $46.20 |
| 2029-08-13 | $45.50 | $44.14 | $46.87 |
| 2029-08-14 | $46.16 | $44.77 | $47.54 |
| 2029-08-15 | $46.37 | $44.98 | $47.77 |
| 2029-08-16 | $46.01 | $44.63 | $47.39 |
| 2029-08-17 | $45.38 | $44.02 | $46.74 |
| 2029-08-18 | $45.68 | $44.31 | $47.05 |
| 2029-08-19 | $45.30 | $43.94 | $46.66 |
| 2029-08-20 | $44.68 | $43.34 | $46.02 |
| 2029-08-21 | $45.32 | $43.96 | $46.68 |
| 2029-08-22 | $45.56 | $44.19 | $46.93 |
| 2029-08-23 | $46.22 | $44.83 | $47.60 |
| 2029-08-24 | $45.58 | $44.22 | $46.95 |
| 2029-08-25 | $46.24 | $44.85 | $47.63 |
| 2029-08-26 | $46.47 | $45.08 | $47.87 |
| 2029-08-27 | $46.16 | $44.78 | $47.55 |
| 2029-08-28 | $45.53 | $44.16 | $46.89 |
| 2029-08-29 | $45.06 | $43.70 | $46.41 |
| 2029-08-30 | $45.70 | $44.33 | $47.08 |
| 2029-08-31 | $46.36 | $44.97 | $47.75 |
| 2029 September | |||
| 2029-09-01 | $46.59 | $45.20 | $47.99 |
| 2029-09-02 | $45.96 | $44.58 | $47.33 |
| 2029-09-03 | $45.96 | $44.58 | $47.33 |
| 2029-09-04 | $46.36 | $44.96 | $47.75 |
| 2029-09-05 | $47.02 | $45.61 | $48.43 |
| 2029-09-06 | $47.70 | $46.27 | $49.13 |
| 2029-09-07 | $47.92 | $46.49 | $49.36 |
| 2029-09-08 | $47.55 | $46.12 | $48.97 |
| 2029-09-09 | $46.89 | $45.49 | $48.30 |
| 2029-09-10 | $47.21 | $45.79 | $48.62 |
| 2029-09-11 | $46.82 | $45.41 | $48.22 |
| 2029-09-12 | $46.17 | $44.79 | $47.56 |
| 2029-09-13 | $46.84 | $45.43 | $48.24 |
| 2029-09-14 | $47.08 | $45.67 | $48.50 |
| 2029-09-15 | $47.76 | $46.33 | $49.19 |
| 2029-09-16 | $47.11 | $45.69 | $48.52 |
| 2029-09-17 | $47.78 | $46.35 | $49.22 |
| 2029-09-18 | $48.02 | $46.58 | $49.47 |
| 2029-09-19 | $47.70 | $46.27 | $49.13 |
| 2029-09-20 | $47.05 | $45.64 | $48.46 |
| 2029-09-21 | $46.56 | $45.16 | $47.96 |
| 2029-09-22 | $47.23 | $45.81 | $48.65 |
| 2029-09-23 | $47.91 | $46.47 | $49.35 |
| 2029-09-24 | $48.15 | $46.71 | $49.60 |