Current 000782 price: $5.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.864 | $6.658 | $7.070 |
| 2026-01-02 | $6.770 | $6.567 | $6.973 |
| 2026-01-03 | $6.700 | $6.499 | $6.901 |
| 2026-01-04 | $6.797 | $6.593 | $7.000 |
| 2026-01-05 | $6.894 | $6.687 | $7.101 |
| 2026-01-06 | $6.929 | $6.721 | $7.137 |
| 2026-01-07 | $6.834 | $6.629 | $7.039 |
| 2026-01-08 | $6.834 | $6.629 | $7.039 |
| 2026-01-09 | $6.893 | $6.687 | $7.100 |
| 2026-01-10 | $6.992 | $6.783 | $7.202 |
| 2026-01-11 | $7.093 | $6.880 | $7.306 |
| 2026-01-12 | $7.127 | $6.913 | $7.340 |
| 2026-01-13 | $7.071 | $6.858 | $7.283 |
| 2026-01-14 | $6.974 | $6.764 | $7.183 |
| 2026-01-15 | $7.020 | $6.809 | $7.231 |
| 2026-01-16 | $6.962 | $6.753 | $7.171 |
| 2026-01-17 | $6.867 | $6.661 | $7.073 |
| 2026-01-18 | $6.965 | $6.756 | $7.174 |
| 2026-01-19 | $7.002 | $6.792 | $7.212 |
| 2026-01-20 | $7.102 | $6.889 | $7.315 |
| 2026-01-21 | $7.005 | $6.795 | $7.215 |
| 2026-01-22 | $7.106 | $6.893 | $7.319 |
| 2026-01-23 | $7.142 | $6.927 | $7.356 |
| 2026-01-24 | $7.094 | $6.881 | $7.307 |
| 2026-01-25 | $6.996 | $6.787 | $7.206 |
| 2026-01-26 | $6.924 | $6.716 | $7.132 |
| 2026-01-27 | $7.024 | $6.813 | $7.234 |
| 2026-01-28 | $7.125 | $6.911 | $7.338 |
| 2026-01-29 | $7.160 | $6.946 | $7.375 |
| 2026-01-30 | $7.062 | $6.850 | $7.274 |
| 2026-01-31 | $7.062 | $6.850 | $7.274 |
| 2026 February | |||
| 2026-02-01 | $7.124 | $6.910 | $7.337 |
| 2026-02-02 | $7.226 | $7.009 | $7.443 |
| 2026-02-03 | $7.330 | $7.110 | $7.550 |
| 2026-02-04 | $7.365 | $7.144 | $7.586 |
| 2026-02-05 | $7.307 | $7.088 | $7.526 |
| 2026-02-06 | $7.207 | $6.990 | $7.423 |
| 2026-02-07 | $7.255 | $7.037 | $7.472 |
| 2026-02-08 | $7.195 | $6.979 | $7.410 |
| 2026-02-09 | $7.096 | $6.883 | $7.309 |
| 2026-02-10 | $7.198 | $6.982 | $7.414 |
| 2026-02-11 | $7.236 | $7.018 | $7.453 |
| 2026-02-12 | $7.340 | $7.119 | $7.560 |
| 2026-02-13 | $7.239 | $7.022 | $7.456 |
| 2026-02-14 | $7.343 | $7.123 | $7.563 |
| 2026-02-15 | $7.380 | $7.159 | $7.602 |
| 2026-02-16 | $7.331 | $7.111 | $7.551 |
| 2026-02-17 | $7.230 | $7.013 | $7.447 |
| 2026-02-18 | $7.155 | $6.941 | $7.370 |
| 2026-02-19 | $7.258 | $7.040 | $7.476 |
| 2026-02-20 | $7.363 | $7.142 | $7.583 |
| 2026-02-21 | $7.400 | $7.178 | $7.622 |
| 2026-02-22 | $7.298 | $7.079 | $7.517 |
| 2026-02-23 | $7.298 | $7.079 | $7.517 |
| 2026-02-24 | $7.362 | $7.141 | $7.582 |
| 2026-02-25 | $7.467 | $7.243 | $7.691 |
| 2026-02-26 | $7.575 | $7.348 | $7.802 |
| 2026-02-27 | $7.611 | $7.382 | $7.839 |
| 2026-02-28 | $7.551 | $7.324 | $7.777 |
| 2026 March | |||
| 2026-03-01 | $7.447 | $7.224 | $7.671 |
| 2026-03-02 | $7.497 | $7.272 | $7.722 |
| 2026-03-03 | $7.435 | $7.212 | $7.658 |
| 2026-03-04 | $7.333 | $7.113 | $7.553 |
| 2026-03-05 | $7.438 | $7.215 | $7.662 |
| 2026-03-06 | $7.477 | $7.253 | $7.702 |
| 2026-03-07 | $7.585 | $7.357 | $7.812 |
| 2026-03-08 | $7.481 | $7.256 | $7.705 |
| 2026-03-09 | $7.588 | $7.361 | $7.816 |
| 2026-03-10 | $7.627 | $7.398 | $7.856 |
| 2026-03-11 | $7.576 | $7.348 | $7.803 |
| 2026-03-12 | $7.472 | $7.248 | $7.696 |
| 2026-03-13 | $7.394 | $7.173 | $7.616 |
| 2026-03-14 | $7.501 | $7.276 | $7.726 |
| 2026-03-15 | $7.609 | $7.380 | $7.837 |
| 2026-03-16 | $7.647 | $7.417 | $7.876 |
| 2026-03-17 | $7.542 | $7.316 | $7.768 |
| 2026-03-18 | $7.542 | $7.316 | $7.768 |
| 2026-03-19 | $7.607 | $7.379 | $7.836 |
| 2026-03-20 | $7.717 | $7.485 | $7.948 |
| 2026-03-21 | $7.828 | $7.593 | $8.063 |
| 2026-03-22 | $7.865 | $7.629 | $8.101 |
| 2026-03-23 | $7.803 | $7.569 | $8.037 |
| 2026-03-24 | $7.696 | $7.465 | $7.927 |
| 2026-03-25 | $7.747 | $7.515 | $7.980 |
| 2026-03-26 | $7.683 | $7.453 | $7.914 |
| 2026-03-27 | $7.578 | $7.351 | $7.805 |
| 2026-03-28 | $7.687 | $7.456 | $7.917 |
| 2026-03-29 | $7.727 | $7.495 | $7.959 |
| 2026-03-30 | $7.838 | $7.603 | $8.073 |
| 2026-03-31 | $7.731 | $7.499 | $7.963 |
| 2026 April | |||
| 2026-04-01 | $7.842 | $7.607 | $8.077 |
| 2026-04-02 | $7.881 | $7.645 | $8.118 |
| 2026-04-03 | $7.829 | $7.594 | $8.063 |
| 2026-04-04 | $7.721 | $7.490 | $7.953 |
| 2026-04-05 | $7.641 | $7.412 | $7.871 |
| 2026-04-06 | $7.751 | $7.519 | $7.984 |
| 2026-04-07 | $7.863 | $7.627 | $8.099 |
| 2026-04-08 | $7.902 | $7.665 | $8.139 |
| 2026-04-09 | $7.794 | $7.560 | $8.028 |
| 2026-04-10 | $7.794 | $7.560 | $8.028 |
| 2026-04-11 | $7.862 | $7.626 | $8.097 |
| 2026-04-12 | $7.975 | $7.735 | $8.214 |
| 2026-04-13 | $8.089 | $7.847 | $8.332 |
| 2026-04-14 | $8.128 | $7.884 | $8.372 |
| 2026-04-15 | $8.064 | $7.822 | $8.306 |
| 2026-04-16 | $7.953 | $7.715 | $8.192 |
| 2026-04-17 | $8.006 | $7.766 | $8.246 |
| 2026-04-18 | $7.940 | $7.702 | $8.178 |
| 2026-04-19 | $7.831 | $7.596 | $8.066 |
| 2026-04-20 | $7.944 | $7.705 | $8.182 |
| 2026-04-21 | $7.985 | $7.746 | $8.225 |
| 2026-04-22 | $8.100 | $7.857 | $8.343 |
| 2026-04-23 | $7.989 | $7.749 | $8.229 |
| 2026-04-24 | $8.104 | $7.861 | $8.347 |
| 2026-04-25 | $8.145 | $7.900 | $8.389 |
| 2026-04-26 | $8.090 | $7.847 | $8.333 |
| 2026-04-27 | $7.979 | $7.740 | $8.219 |
| 2026-04-28 | $7.897 | $7.660 | $8.134 |
| 2026-04-29 | $8.010 | $7.770 | $8.250 |
| 2026-04-30 | $8.125 | $7.882 | $8.369 |
| 2026 May | |||
| 2026-05-01 | $8.166 | $7.921 | $8.411 |
| 2026-05-02 | $8.054 | $7.813 | $8.296 |
| 2026-05-03 | $8.054 | $7.813 | $8.296 |
| 2026-05-04 | $8.124 | $7.880 | $8.368 |
| 2026-05-05 | $8.241 | $7.994 | $8.488 |
| 2026-05-06 | $8.360 | $8.109 | $8.610 |
| 2026-05-07 | $8.399 | $8.147 | $8.651 |
| 2026-05-08 | $8.333 | $8.083 | $8.583 |
| 2026-05-09 | $8.219 | $7.972 | $8.465 |
| 2026-05-10 | $8.273 | $8.025 | $8.522 |
| 2026-05-11 | $8.205 | $7.959 | $8.451 |
| 2026-05-12 | $8.093 | $7.850 | $8.335 |
| 2026-05-13 | $8.209 | $7.963 | $8.455 |
| 2026-05-14 | $8.252 | $8.004 | $8.499 |
| 2026-05-15 | $8.371 | $8.119 | $8.622 |
| 2026-05-16 | $8.256 | $8.008 | $8.503 |
| 2026-05-17 | $8.374 | $8.123 | $8.626 |
| 2026-05-18 | $8.417 | $8.164 | $8.669 |
| 2026-05-19 | $8.360 | $8.110 | $8.611 |
| 2026-05-20 | $8.246 | $7.998 | $8.493 |
| 2026-05-21 | $8.160 | $7.916 | $8.405 |
| 2026-05-22 | $8.278 | $8.029 | $8.526 |
| 2026-05-23 | $8.397 | $8.145 | $8.649 |
| 2026-05-24 | $8.439 | $8.186 | $8.692 |
| 2026-05-25 | $8.323 | $8.074 | $8.573 |
| 2026-05-26 | $8.323 | $8.074 | $8.573 |
| 2026-05-27 | $8.396 | $8.144 | $8.647 |
| 2026-05-28 | $8.516 | $8.261 | $8.772 |
| 2026-05-29 | $8.639 | $8.380 | $8.898 |
| 2026-05-30 | $8.680 | $8.419 | $8.940 |
| 2026-05-31 | $8.611 | $8.353 | $8.870 |
| 2026 June | |||
| 2026-06-01 | $8.493 | $8.239 | $8.748 |
| 2026-06-02 | $8.550 | $8.293 | $8.806 |
| 2026-06-03 | $8.479 | $8.225 | $8.734 |
| 2026-06-04 | $8.363 | $8.112 | $8.614 |
| 2026-06-05 | $8.483 | $8.229 | $8.738 |
| 2026-06-06 | $8.528 | $8.272 | $8.783 |
| 2026-06-07 | $8.650 | $8.391 | $8.910 |
| 2026-06-08 | $8.532 | $8.276 | $8.787 |
| 2026-06-09 | $8.654 | $8.395 | $8.914 |
| 2026-06-10 | $8.698 | $8.437 | $8.959 |
| 2026-06-11 | $8.640 | $8.380 | $8.899 |
| 2026-06-12 | $8.521 | $8.265 | $8.777 |
| 2026-06-13 | $8.433 | $8.180 | $8.686 |
| 2026-06-14 | $8.554 | $8.298 | $8.811 |
| 2026-06-15 | $8.677 | $8.417 | $8.938 |
| 2026-06-16 | $8.721 | $8.459 | $8.982 |
| 2026-06-17 | $8.601 | $8.343 | $8.859 |
| 2026-06-18 | $8.601 | $8.343 | $8.859 |
| 2026-06-19 | $8.676 | $8.416 | $8.936 |
| 2026-06-20 | $8.801 | $8.537 | $9.065 |
| 2026-06-21 | $8.927 | $8.659 | $9.195 |
| 2026-06-22 | $8.970 | $8.701 | $9.239 |
| 2026-06-23 | $8.899 | $8.632 | $9.166 |
| 2026-06-24 | $8.777 | $8.514 | $9.040 |
| 2026-06-25 | $8.835 | $8.570 | $9.101 |
| 2026-06-26 | $8.762 | $8.500 | $9.025 |
| 2026-06-27 | $8.642 | $8.383 | $8.902 |
| 2026-06-28 | $8.767 | $8.504 | $9.030 |
| 2026-06-29 | $8.812 | $8.548 | $9.077 |
| 2026-06-30 | $8.939 | $8.671 | $9.207 |
| 2026 July | |||
| 2026-07-01 | $8.817 | $8.552 | $9.081 |
| 2026-07-02 | $8.943 | $8.675 | $9.212 |
| 2026-07-03 | $8.989 | $8.719 | $9.258 |
| 2026-07-04 | $8.928 | $8.660 | $9.196 |
| 2026-07-05 | $8.806 | $8.542 | $9.070 |
| 2026-07-06 | $8.715 | $8.453 | $8.976 |
| 2026-07-07 | $8.840 | $8.575 | $9.105 |
| 2026-07-08 | $8.967 | $8.698 | $9.236 |
| 2026-07-09 | $9.012 | $8.742 | $9.282 |
| 2026-07-10 | $8.889 | $8.622 | $9.155 |
| 2026-07-11 | $8.889 | $8.622 | $9.155 |
| 2026-07-12 | $8.966 | $8.697 | $9.235 |
| 2026-07-13 | $9.095 | $8.822 | $9.368 |
| 2026-07-14 | $9.226 | $8.949 | $9.502 |
| 2026-07-15 | $9.269 | $8.991 | $9.547 |
| 2026-07-16 | $9.196 | $8.920 | $9.472 |
| 2026-07-17 | $9.070 | $8.798 | $9.342 |
| 2026-07-18 | $9.131 | $8.857 | $9.405 |
| 2026-07-19 | $9.055 | $8.783 | $9.327 |
| 2026-07-20 | $8.931 | $8.663 | $9.199 |
| 2026-07-21 | $9.059 | $8.788 | $9.331 |
| 2026-07-22 | $9.107 | $8.834 | $9.380 |
| 2026-07-23 | $9.238 | $8.961 | $9.515 |
| 2026-07-24 | $9.111 | $8.838 | $9.384 |
| 2026-07-25 | $9.242 | $8.965 | $9.519 |
| 2026-07-26 | $9.289 | $9.010 | $9.567 |
| 2026-07-27 | $9.226 | $8.950 | $9.503 |
| 2026-07-28 | $9.100 | $8.827 | $9.373 |
| 2026-07-29 | $9.006 | $8.736 | $9.276 |
| 2026-07-30 | $9.135 | $8.861 | $9.409 |
| 2026-07-31 | $9.267 | $8.989 | $9.545 |
| 2026 August | |||
| 2026-08-01 | $9.313 | $9.034 | $9.593 |
| 2026-08-02 | $9.185 | $8.910 | $9.461 |
| 2026-08-03 | $9.185 | $8.910 | $9.461 |
| 2026-08-04 | $9.265 | $8.987 | $9.543 |
| 2026-08-05 | $9.399 | $9.117 | $9.681 |
| 2026-08-06 | $9.534 | $9.248 | $9.820 |
| 2026-08-07 | $9.579 | $9.292 | $9.866 |
| 2026-08-08 | $9.504 | $9.218 | $9.789 |
| 2026-08-09 | $9.373 | $9.092 | $9.654 |
| 2026-08-10 | $9.436 | $9.153 | $9.719 |
| 2026-08-11 | $9.358 | $9.077 | $9.638 |
| 2026-08-12 | $9.229 | $8.952 | $9.506 |
| 2026-08-13 | $9.362 | $9.081 | $9.643 |
| 2026-08-14 | $9.411 | $9.129 | $9.693 |
| 2026-08-15 | $9.546 | $9.260 | $9.833 |
| 2026-08-16 | $9.415 | $9.133 | $9.698 |
| 2026-08-17 | $9.551 | $9.264 | $9.837 |
| 2026-08-18 | $9.599 | $9.311 | $9.887 |
| 2026-08-19 | $9.535 | $9.249 | $9.821 |
| 2026-08-20 | $9.404 | $9.122 | $9.686 |
| 2026-08-21 | $9.307 | $9.027 | $9.586 |
| 2026-08-22 | $9.440 | $9.157 | $9.724 |
| 2026-08-23 | $9.576 | $9.289 | $9.863 |
| 2026-08-24 | $9.624 | $9.336 | $9.913 |
| 2026-08-25 | $9.492 | $9.208 | $9.777 |
| 2026-08-26 | $9.492 | $9.208 | $9.777 |
| 2026-08-27 | $9.575 | $9.288 | $9.862 |
| 2026-08-28 | $9.713 | $9.421 | $10.00 |
| 2026-08-29 | $9.852 | $9.557 | $10.15 |
| 2026-08-30 | $9.899 | $9.602 | $10.20 |
| 2026-08-31 | $9.821 | $9.526 | $10.12 |
| 2026 September | |||
| 2026-09-01 | $9.686 | $9.396 | $9.977 |
| 2026-09-02 | $9.751 | $9.458 | $10.04 |
| 2026-09-03 | $9.670 | $9.380 | $9.960 |
| 2026-09-04 | $9.538 | $9.251 | $9.824 |
| 2026-09-05 | $9.675 | $9.384 | $9.965 |
| 2026-09-06 | $9.725 | $9.434 | $10.02 |
| 2026-09-07 | $9.865 | $9.569 | $10.16 |
| 2026-09-08 | $9.730 | $9.438 | $10.02 |
| 2026-09-09 | $9.870 | $9.574 | $10.17 |
| 2026-09-10 | $9.920 | $9.622 | $10.22 |
| 2026-09-11 | $9.853 | $9.558 | $10.15 |
| 2026-09-12 | $9.718 | $9.426 | $10.01 |
| 2026-09-13 | $9.617 | $9.329 | $9.906 |
| 2026-09-14 | $9.756 | $9.463 | $10.05 |
| 2026-09-15 | $9.896 | $9.599 | $10.19 |
| 2026-09-16 | $9.946 | $9.647 | $10.24 |
| 2026-09-17 | $9.809 | $9.515 | $10.10 |
| 2026-09-18 | $9.809 | $9.515 | $10.10 |
| 2026-09-19 | $9.895 | $9.598 | $10.19 |
| 2026-09-20 | $10.04 | $9.736 | $10.34 |
| 2026-09-21 | $10.18 | $9.876 | $10.49 |
| 2026-09-22 | $10.23 | $9.923 | $10.54 |
| 2026-09-23 | $10.15 | $9.845 | $10.45 |
| 2026-09-24 | $10.01 | $9.710 | $10.31 |
| 2026-09-25 | $10.08 | $9.774 | $10.38 |