Current 000782 price: $5.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $56.04 | $54.36 | $57.72 |
| 2030-01-02 | $55.27 | $53.61 | $56.93 |
| 2030-01-03 | $55.64 | $53.97 | $57.31 |
| 2030-01-04 | $55.18 | $53.52 | $56.83 |
| 2030-01-05 | $54.42 | $52.79 | $56.05 |
| 2030-01-06 | $55.20 | $53.55 | $56.86 |
| 2030-01-07 | $55.49 | $53.83 | $57.16 |
| 2030-01-08 | $56.29 | $54.60 | $57.98 |
| 2030-01-09 | $55.52 | $53.85 | $57.18 |
| 2030-01-10 | $56.31 | $54.63 | $58.00 |
| 2030-01-11 | $56.60 | $54.90 | $58.30 |
| 2030-01-12 | $56.22 | $54.53 | $57.91 |
| 2030-01-13 | $55.45 | $53.79 | $57.11 |
| 2030-01-14 | $54.88 | $53.23 | $56.52 |
| 2030-01-15 | $55.66 | $53.99 | $57.33 |
| 2030-01-16 | $56.46 | $54.77 | $58.16 |
| 2030-01-17 | $56.75 | $55.05 | $58.45 |
| 2030-01-18 | $55.97 | $54.29 | $57.65 |
| 2030-01-19 | $55.97 | $54.29 | $57.65 |
| 2030-01-20 | $56.46 | $54.76 | $58.15 |
| 2030-01-21 | $57.27 | $55.55 | $58.99 |
| 2030-01-22 | $58.09 | $56.35 | $59.83 |
| 2030-01-23 | $58.37 | $56.62 | $60.12 |
| 2030-01-24 | $57.91 | $56.17 | $59.65 |
| 2030-01-25 | $57.11 | $55.40 | $58.83 |
| 2030-01-26 | $57.49 | $55.77 | $59.22 |
| 2030-01-27 | $57.02 | $55.31 | $58.73 |
| 2030-01-28 | $56.24 | $54.55 | $57.92 |
| 2030-01-29 | $57.05 | $55.33 | $58.76 |
| 2030-01-30 | $57.34 | $55.62 | $59.06 |
| 2030-01-31 | $58.17 | $56.42 | $59.91 |
| 2030 February | |||
| 2030-02-01 | $57.37 | $55.65 | $59.09 |
| 2030-02-02 | $58.20 | $56.45 | $59.94 |
| 2030-02-03 | $58.49 | $56.74 | $60.25 |
| 2030-02-04 | $58.10 | $56.35 | $59.84 |
| 2030-02-05 | $57.30 | $55.58 | $59.02 |
| 2030-02-06 | $56.71 | $55.01 | $58.41 |
| 2030-02-07 | $57.52 | $55.80 | $59.25 |
| 2030-02-08 | $58.35 | $56.60 | $60.10 |
| 2030-02-09 | $58.64 | $56.88 | $60.40 |
| 2030-02-10 | $57.84 | $56.10 | $59.58 |
| 2030-02-11 | $57.84 | $56.10 | $59.58 |
| 2030-02-12 | $58.34 | $56.59 | $60.09 |
| 2030-02-13 | $59.18 | $57.41 | $60.96 |
| 2030-02-14 | $60.03 | $58.23 | $61.83 |
| 2030-02-15 | $60.32 | $58.51 | $62.13 |
| 2030-02-16 | $59.84 | $58.05 | $61.64 |
| 2030-02-17 | $59.02 | $57.25 | $60.79 |
| 2030-02-18 | $59.42 | $57.63 | $61.20 |
| 2030-02-19 | $58.92 | $57.16 | $60.69 |
| 2030-02-20 | $58.12 | $56.37 | $59.86 |
| 2030-02-21 | $58.95 | $57.18 | $60.72 |
| 2030-02-22 | $59.26 | $57.48 | $61.04 |
| 2030-02-23 | $60.11 | $58.31 | $61.92 |
| 2030-02-24 | $59.29 | $57.51 | $61.07 |
| 2030-02-25 | $60.14 | $58.34 | $61.94 |
| 2030-02-26 | $60.44 | $58.63 | $62.26 |
| 2030-02-27 | $60.04 | $58.24 | $61.84 |
| 2030-02-28 | $59.22 | $57.44 | $60.99 |
| 2030 March | |||
| 2030-03-01 | $58.60 | $56.84 | $60.36 |
| 2030-03-02 | $59.45 | $57.66 | $61.23 |
| 2030-03-03 | $60.30 | $58.49 | $62.11 |
| 2030-03-04 | $60.60 | $58.78 | $62.42 |
| 2030-03-05 | $59.77 | $57.98 | $61.57 |
| 2030-03-06 | $59.77 | $57.98 | $61.57 |
| 2030-03-07 | $60.29 | $58.48 | $62.10 |
| 2030-03-08 | $61.16 | $59.32 | $62.99 |
| 2030-03-09 | $62.04 | $60.18 | $63.90 |
| 2030-03-10 | $62.33 | $60.46 | $64.20 |
| 2030-03-11 | $61.84 | $59.99 | $63.70 |
| 2030-03-12 | $60.99 | $59.16 | $62.82 |
| 2030-03-13 | $61.40 | $59.56 | $63.24 |
| 2030-03-14 | $60.89 | $59.07 | $62.72 |
| 2030-03-15 | $60.06 | $58.26 | $61.86 |
| 2030-03-16 | $60.92 | $59.09 | $62.75 |
| 2030-03-17 | $61.24 | $59.40 | $63.08 |
| 2030-03-18 | $62.12 | $60.26 | $63.98 |
| 2030-03-19 | $61.27 | $59.43 | $63.11 |
| 2030-03-20 | $62.15 | $60.28 | $64.01 |
| 2030-03-21 | $62.46 | $60.59 | $64.34 |
| 2030-03-22 | $62.04 | $60.18 | $63.91 |
| 2030-03-23 | $61.19 | $59.36 | $63.03 |
| 2030-03-24 | $60.56 | $58.74 | $62.38 |
| 2030-03-25 | $61.43 | $59.59 | $63.27 |
| 2030-03-26 | $62.31 | $60.44 | $64.18 |
| 2030-03-27 | $62.63 | $60.75 | $64.51 |
| 2030-03-28 | $61.77 | $59.92 | $63.62 |
| 2030-03-29 | $61.77 | $59.92 | $63.62 |
| 2030-03-30 | $62.31 | $60.44 | $64.18 |
| 2030-03-31 | $63.20 | $61.31 | $65.10 |
| 2030 April | |||
| 2030-04-01 | $64.11 | $62.19 | $66.03 |
| 2030-04-02 | $64.41 | $62.48 | $66.35 |
| 2030-04-03 | $63.91 | $61.99 | $65.82 |
| 2030-04-04 | $63.03 | $61.14 | $64.92 |
| 2030-04-05 | $63.45 | $61.55 | $65.35 |
| 2030-04-06 | $62.93 | $61.04 | $64.81 |
| 2030-04-07 | $62.06 | $60.20 | $63.93 |
| 2030-04-08 | $62.96 | $61.07 | $64.84 |
| 2030-04-09 | $63.28 | $61.39 | $65.18 |
| 2030-04-10 | $64.19 | $62.27 | $66.12 |
| 2030-04-11 | $63.31 | $61.42 | $65.21 |
| 2030-04-12 | $64.22 | $62.30 | $66.15 |
| 2030-04-13 | $64.55 | $62.61 | $66.49 |
| 2030-04-14 | $64.12 | $62.19 | $66.04 |
| 2030-04-15 | $63.24 | $61.34 | $65.13 |
| 2030-04-16 | $62.58 | $60.71 | $64.46 |
| 2030-04-17 | $63.48 | $61.58 | $65.39 |
| 2030-04-18 | $64.40 | $62.46 | $66.33 |
| 2030-04-19 | $64.72 | $62.78 | $66.66 |
| 2030-04-20 | $63.83 | $61.92 | $65.75 |
| 2030-04-21 | $63.83 | $61.92 | $65.75 |
| 2030-04-22 | $64.39 | $62.46 | $66.32 |
| 2030-04-23 | $65.31 | $63.35 | $67.27 |
| 2030-04-24 | $66.25 | $64.26 | $68.24 |
| 2030-04-25 | $66.57 | $64.57 | $68.56 |
| 2030-04-26 | $66.04 | $64.06 | $68.02 |
| 2030-04-27 | $65.14 | $63.18 | $67.09 |
| 2030-04-28 | $65.57 | $63.60 | $67.54 |
| 2030-04-29 | $65.03 | $63.08 | $66.98 |
| 2030-04-30 | $64.14 | $62.21 | $66.06 |
| 2030 May | |||
| 2030-05-01 | $65.06 | $63.11 | $67.01 |
| 2030-05-02 | $65.40 | $63.44 | $67.36 |
| 2030-05-03 | $66.34 | $64.35 | $68.33 |
| 2030-05-04 | $65.43 | $63.47 | $67.39 |
| 2030-05-05 | $66.37 | $64.38 | $68.36 |
| 2030-05-06 | $66.71 | $64.70 | $68.71 |
| 2030-05-07 | $66.26 | $64.27 | $68.25 |
| 2030-05-08 | $65.35 | $63.39 | $67.31 |
| 2030-05-09 | $64.67 | $62.73 | $66.61 |
| 2030-05-10 | $65.60 | $63.64 | $67.57 |
| 2030-05-11 | $66.55 | $64.55 | $68.54 |
| 2030-05-12 | $66.88 | $64.87 | $68.89 |
| 2030-05-13 | $65.96 | $63.99 | $67.94 |
| 2030-05-14 | $65.96 | $63.99 | $67.94 |
| 2030-05-15 | $66.54 | $64.54 | $68.53 |
| 2030-05-16 | $67.49 | $65.47 | $69.52 |
| 2030-05-17 | $68.47 | $66.41 | $70.52 |
| 2030-05-18 | $68.79 | $66.73 | $70.85 |
| 2030-05-19 | $68.25 | $66.20 | $70.30 |
| 2030-05-20 | $67.31 | $65.29 | $69.33 |
| 2030-05-21 | $67.76 | $65.73 | $69.79 |
| 2030-05-22 | $67.20 | $65.18 | $69.22 |
| 2030-05-23 | $66.28 | $64.29 | $68.27 |
| 2030-05-24 | $67.23 | $65.22 | $69.25 |
| 2030-05-25 | $67.58 | $65.56 | $69.61 |
| 2030-05-26 | $68.56 | $66.50 | $70.61 |
| 2030-05-27 | $67.62 | $65.59 | $69.64 |
| 2030-05-28 | $68.59 | $66.53 | $70.64 |
| 2030-05-29 | $68.93 | $66.87 | $71.00 |
| 2030-05-30 | $68.47 | $66.42 | $70.53 |
| 2030-05-31 | $67.53 | $65.51 | $69.56 |
| 2030 June | |||
| 2030-06-01 | $66.83 | $64.83 | $68.84 |
| 2030-06-02 | $67.80 | $65.76 | $69.83 |
| 2030-06-03 | $68.77 | $66.71 | $70.83 |
| 2030-06-04 | $69.12 | $67.04 | $71.19 |
| 2030-06-05 | $68.17 | $66.12 | $70.21 |
| 2030-06-06 | $68.17 | $66.12 | $70.21 |
| 2030-06-07 | $68.76 | $66.70 | $70.82 |
| 2030-06-08 | $69.75 | $67.66 | $71.84 |
| 2030-06-09 | $70.75 | $68.63 | $72.87 |
| 2030-06-10 | $71.09 | $68.96 | $73.22 |
| 2030-06-11 | $70.53 | $68.41 | $72.64 |
| 2030-06-12 | $69.56 | $67.47 | $71.65 |
| 2030-06-13 | $70.02 | $67.92 | $72.12 |
| 2030-06-14 | $69.45 | $67.36 | $71.53 |
| 2030-06-15 | $68.49 | $66.44 | $70.55 |
| 2030-06-16 | $69.48 | $67.39 | $71.56 |
| 2030-06-17 | $69.84 | $67.75 | $71.94 |
| 2030-06-18 | $70.85 | $68.72 | $72.97 |
| 2030-06-19 | $69.87 | $67.78 | $71.97 |
| 2030-06-20 | $70.88 | $68.75 | $73.00 |
| 2030-06-21 | $71.24 | $69.10 | $73.37 |
| 2030-06-22 | $70.76 | $68.64 | $72.88 |
| 2030-06-23 | $69.79 | $67.70 | $71.88 |
| 2030-06-24 | $69.07 | $66.99 | $71.14 |
| 2030-06-25 | $70.06 | $67.96 | $72.16 |
| 2030-06-26 | $71.07 | $68.94 | $73.20 |
| 2030-06-27 | $71.42 | $69.28 | $73.57 |
| 2030-06-28 | $70.44 | $68.33 | $72.56 |
| 2030-06-29 | $70.44 | $68.33 | $72.56 |
| 2030-06-30 | $71.06 | $68.93 | $73.19 |
| 2030 July | |||
| 2030-07-01 | $72.08 | $69.92 | $74.24 |
| 2030-07-02 | $73.12 | $70.92 | $75.31 |
| 2030-07-03 | $73.46 | $71.26 | $75.67 |
| 2030-07-04 | $72.88 | $70.70 | $75.07 |
| 2030-07-05 | $71.88 | $69.73 | $74.04 |
| 2030-07-06 | $72.36 | $70.19 | $74.53 |
| 2030-07-07 | $71.77 | $69.61 | $73.92 |
| 2030-07-08 | $70.78 | $68.66 | $72.90 |
| 2030-07-09 | $71.80 | $69.64 | $73.95 |
| 2030-07-10 | $72.17 | $70.01 | $74.34 |
| 2030-07-11 | $73.21 | $71.02 | $75.41 |
| 2030-07-12 | $72.21 | $70.04 | $74.37 |
| 2030-07-13 | $73.25 | $71.05 | $75.44 |
| 2030-07-14 | $73.62 | $71.41 | $75.83 |
| 2030-07-15 | $73.12 | $70.93 | $75.32 |
| 2030-07-16 | $72.12 | $69.96 | $74.28 |
| 2030-07-17 | $71.37 | $69.23 | $73.52 |
| 2030-07-18 | $72.40 | $70.23 | $74.57 |
| 2030-07-19 | $73.44 | $71.24 | $75.64 |
| 2030-07-20 | $73.81 | $71.60 | $76.02 |
| 2030-07-21 | $72.80 | $70.61 | $74.98 |
| 2030-07-22 | $72.80 | $70.61 | $74.98 |
| 2030-07-23 | $73.43 | $71.23 | $75.63 |
| 2030-07-24 | $74.49 | $72.25 | $76.72 |
| 2030-07-25 | $75.56 | $73.29 | $77.82 |
| 2030-07-26 | $75.92 | $73.64 | $78.19 |
| 2030-07-27 | $75.32 | $73.06 | $77.58 |
| 2030-07-28 | $74.29 | $72.06 | $76.51 |
| 2030-07-29 | $74.78 | $72.54 | $77.02 |
| 2030-07-30 | $74.16 | $71.94 | $76.39 |
| 2030-07-31 | $73.15 | $70.95 | $75.34 |
| 2030 August | |||
| 2030-08-01 | $74.20 | $71.97 | $76.42 |
| 2030-08-02 | $74.58 | $72.35 | $76.82 |
| 2030-08-03 | $75.66 | $73.39 | $77.93 |
| 2030-08-04 | $74.62 | $72.38 | $76.86 |
| 2030-08-05 | $75.69 | $73.42 | $77.96 |
| 2030-08-06 | $76.08 | $73.79 | $78.36 |
| 2030-08-07 | $75.57 | $73.30 | $77.83 |
| 2030-08-08 | $74.53 | $72.29 | $76.76 |
| 2030-08-09 | $73.76 | $71.55 | $75.97 |
| 2030-08-10 | $74.82 | $72.57 | $77.06 |
| 2030-08-11 | $75.89 | $73.62 | $78.17 |
| 2030-08-12 | $76.28 | $73.99 | $78.56 |
| 2030-08-13 | $75.23 | $72.97 | $77.49 |
| 2030-08-14 | $75.23 | $72.97 | $77.49 |
| 2030-08-15 | $75.88 | $73.61 | $78.16 |
| 2030-08-16 | $76.97 | $74.67 | $79.28 |
| 2030-08-17 | $78.08 | $75.74 | $80.42 |
| 2030-08-18 | $78.45 | $76.10 | $80.81 |
| 2030-08-19 | $77.83 | $75.50 | $80.17 |
| 2030-08-20 | $76.77 | $74.46 | $79.07 |
| 2030-08-21 | $77.28 | $74.96 | $79.60 |
| 2030-08-22 | $76.64 | $74.34 | $78.94 |
| 2030-08-23 | $75.59 | $73.32 | $77.86 |
| 2030-08-24 | $76.68 | $74.38 | $78.98 |
| 2030-08-25 | $77.08 | $74.76 | $79.39 |
| 2030-08-26 | $78.18 | $75.84 | $80.53 |
| 2030-08-27 | $77.11 | $74.80 | $79.43 |
| 2030-08-28 | $78.22 | $75.87 | $80.57 |
| 2030-08-29 | $78.62 | $76.26 | $80.98 |
| 2030-08-30 | $78.09 | $75.75 | $80.43 |
| 2030-08-31 | $77.02 | $74.71 | $79.33 |
| 2030 September | |||
| 2030-09-01 | $76.22 | $73.94 | $78.51 |
| 2030-09-02 | $77.32 | $75.00 | $79.64 |
| 2030-09-03 | $78.43 | $76.08 | $80.78 |
| 2030-09-04 | $78.82 | $76.46 | $81.19 |
| 2030-09-05 | $77.74 | $75.41 | $80.07 |
| 2030-09-06 | $77.74 | $75.41 | $80.07 |
| 2030-09-07 | $78.42 | $76.07 | $80.77 |
| 2030-09-08 | $79.55 | $77.16 | $81.93 |
| 2030-09-09 | $80.69 | $78.27 | $83.11 |
| 2030-09-10 | $81.07 | $78.64 | $83.51 |
| 2030-09-11 | $80.43 | $78.02 | $82.85 |
| 2030-09-12 | $79.33 | $76.95 | $81.71 |
| 2030-09-13 | $79.86 | $77.46 | $82.26 |
| 2030-09-14 | $79.20 | $76.82 | $81.58 |
| 2030-09-15 | $78.11 | $75.77 | $80.46 |
| 2030-09-16 | $79.24 | $76.86 | $81.61 |
| 2030-09-17 | $79.65 | $77.26 | $82.04 |
| 2030-09-18 | $80.80 | $78.37 | $83.22 |
| 2030-09-19 | $79.69 | $77.30 | $82.08 |
| 2030-09-20 | $80.83 | $78.41 | $83.26 |
| 2030-09-21 | $81.24 | $78.81 | $83.68 |
| 2030-09-22 | $80.70 | $78.28 | $83.12 |
| 2030-09-23 | $79.59 | $77.20 | $81.98 |
| 2030-09-24 | $78.77 | $76.40 | $81.13 |