Current 000782 price: $5.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $93.75 | $90.94 | $96.56 |
| 2031-01-02 | $95.10 | $92.24 | $97.95 |
| 2031-01-03 | $95.55 | $92.68 | $98.42 |
| 2031-01-04 | $94.80 | $91.95 | $97.64 |
| 2031-01-05 | $93.50 | $90.69 | $96.30 |
| 2031-01-06 | $94.12 | $91.30 | $96.94 |
| 2031-01-07 | $93.34 | $90.54 | $96.14 |
| 2031-01-08 | $92.06 | $89.30 | $94.82 |
| 2031-01-09 | $93.39 | $90.58 | $96.19 |
| 2031-01-10 | $93.87 | $91.06 | $96.69 |
| 2031-01-11 | $95.22 | $92.37 | $98.08 |
| 2031-01-12 | $93.92 | $91.10 | $96.73 |
| 2031-01-13 | $95.27 | $92.41 | $98.13 |
| 2031-01-14 | $95.75 | $92.88 | $98.62 |
| 2031-01-15 | $95.11 | $92.25 | $97.96 |
| 2031-01-16 | $93.80 | $90.99 | $96.62 |
| 2031-01-17 | $92.83 | $90.05 | $95.62 |
| 2031-01-18 | $94.17 | $91.34 | $96.99 |
| 2031-01-19 | $95.52 | $92.66 | $98.39 |
| 2031-01-20 | $96.00 | $93.12 | $98.88 |
| 2031-01-21 | $94.68 | $91.84 | $97.53 |
| 2031-01-22 | $94.68 | $91.84 | $97.53 |
| 2031-01-23 | $95.51 | $92.64 | $98.37 |
| 2031-01-24 | $96.88 | $93.97 | $99.79 |
| 2031-01-25 | $98.27 | $95.33 | $101.22 |
| 2031-01-26 | $98.74 | $95.78 | $101.70 |
| 2031-01-27 | $97.96 | $95.02 | $100.90 |
| 2031-01-28 | $96.62 | $93.72 | $99.52 |
| 2031-01-29 | $97.26 | $94.35 | $100.18 |
| 2031-01-30 | $96.46 | $93.57 | $99.35 |
| 2031-01-31 | $95.14 | $92.28 | $97.99 |
| 2031 February | |||
| 2031-02-01 | $96.50 | $93.61 | $99.40 |
| 2031-02-02 | $97.01 | $94.10 | $99.92 |
| 2031-02-03 | $98.40 | $95.45 | $101.36 |
| 2031-02-04 | $97.05 | $94.14 | $99.97 |
| 2031-02-05 | $98.45 | $95.50 | $101.40 |
| 2031-02-06 | $98.95 | $95.98 | $101.92 |
| 2031-02-07 | $98.28 | $95.34 | $101.23 |
| 2031-02-08 | $96.94 | $94.03 | $99.84 |
| 2031-02-09 | $95.93 | $93.06 | $98.81 |
| 2031-02-10 | $97.31 | $94.39 | $100.23 |
| 2031-02-11 | $98.71 | $95.75 | $101.67 |
| 2031-02-12 | $99.21 | $96.23 | $102.18 |
| 2031-02-13 | $97.85 | $94.91 | $100.78 |
| 2031-02-14 | $97.85 | $94.91 | $100.78 |
| 2031-02-15 | $98.70 | $95.74 | $101.66 |
| 2031-02-16 | $100.12 | $97.11 | $103.12 |
| 2031-02-17 | $101.56 | $98.51 | $104.60 |
| 2031-02-18 | $102.04 | $98.98 | $105.10 |
| 2031-02-19 | $101.24 | $98.20 | $104.27 |
| 2031-02-20 | $99.85 | $96.85 | $102.84 |
| 2031-02-21 | $100.51 | $97.50 | $103.53 |
| 2031-02-22 | $99.68 | $96.69 | $102.67 |
| 2031-02-23 | $98.31 | $95.37 | $101.26 |
| 2031-02-24 | $99.73 | $96.74 | $102.72 |
| 2031-02-25 | $100.25 | $97.24 | $103.26 |
| 2031-02-26 | $101.69 | $98.64 | $104.74 |
| 2031-02-27 | $100.30 | $97.29 | $103.31 |
| 2031-02-28 | $101.74 | $98.69 | $104.79 |
| 2031 March | |||
| 2031-03-01 | $102.25 | $99.19 | $105.32 |
| 2031-03-02 | $101.57 | $98.52 | $104.61 |
| 2031-03-03 | $100.17 | $97.17 | $103.18 |
| 2031-03-04 | $99.14 | $96.16 | $102.11 |
| 2031-03-05 | $100.56 | $97.55 | $103.58 |
| 2031-03-06 | $102.01 | $98.95 | $105.07 |
| 2031-03-07 | $102.52 | $99.45 | $105.60 |
| 2031-03-08 | $101.12 | $98.08 | $104.15 |
| 2031-03-09 | $101.12 | $98.08 | $104.15 |
| 2031-03-10 | $102.00 | $98.94 | $105.06 |
| 2031-03-11 | $103.46 | $100.36 | $106.57 |
| 2031-03-12 | $104.95 | $101.80 | $108.10 |
| 2031-03-13 | $105.45 | $102.28 | $108.61 |
| 2031-03-14 | $104.62 | $101.48 | $107.76 |
| 2031-03-15 | $103.18 | $100.09 | $106.28 |
| 2031-03-16 | $103.87 | $100.75 | $106.99 |
| 2031-03-17 | $103.01 | $99.92 | $106.10 |
| 2031-03-18 | $101.60 | $98.55 | $104.65 |
| 2031-03-19 | $103.06 | $99.97 | $106.15 |
| 2031-03-20 | $103.60 | $100.49 | $106.71 |
| 2031-03-21 | $105.09 | $101.94 | $108.24 |
| 2031-03-22 | $103.65 | $100.54 | $106.76 |
| 2031-03-23 | $105.14 | $101.98 | $108.29 |
| 2031-03-24 | $105.67 | $102.50 | $108.84 |
| 2031-03-25 | $104.96 | $101.81 | $108.11 |
| 2031-03-26 | $103.52 | $100.41 | $106.63 |
| 2031-03-27 | $102.45 | $99.38 | $105.52 |
| 2031-03-28 | $103.92 | $100.80 | $107.04 |
| 2031-03-29 | $105.42 | $102.25 | $108.58 |
| 2031-03-30 | $105.95 | $102.77 | $109.12 |
| 2031-03-31 | $104.49 | $101.36 | $107.63 |
| 2031 April | |||
| 2031-04-01 | $104.49 | $101.36 | $107.63 |
| 2031-04-02 | $105.40 | $102.24 | $108.56 |
| 2031-04-03 | $106.92 | $103.71 | $110.13 |
| 2031-04-04 | $108.46 | $105.20 | $111.71 |
| 2031-04-05 | $108.97 | $105.70 | $112.24 |
| 2031-04-06 | $108.11 | $104.87 | $111.36 |
| 2031-04-07 | $106.63 | $103.43 | $109.83 |
| 2031-04-08 | $107.34 | $104.12 | $110.56 |
| 2031-04-09 | $106.45 | $103.26 | $109.65 |
| 2031-04-10 | $104.99 | $101.84 | $108.14 |
| 2031-04-11 | $106.50 | $103.31 | $109.70 |
| 2031-04-12 | $107.06 | $103.85 | $110.27 |
| 2031-04-13 | $108.60 | $105.34 | $111.86 |
| 2031-04-14 | $107.11 | $103.90 | $110.32 |
| 2031-04-15 | $108.65 | $105.39 | $111.91 |
| 2031-04-16 | $109.20 | $105.92 | $112.47 |
| 2031-04-17 | $108.47 | $105.21 | $111.72 |
| 2031-04-18 | $106.98 | $103.77 | $110.19 |
| 2031-04-19 | $105.87 | $102.70 | $109.05 |
| 2031-04-20 | $107.39 | $104.17 | $110.62 |
| 2031-04-21 | $108.94 | $105.67 | $112.21 |
| 2031-04-22 | $109.49 | $106.20 | $112.77 |
| 2031-04-23 | $107.98 | $104.74 | $111.22 |
| 2031-04-24 | $107.98 | $104.74 | $111.22 |
| 2031-04-25 | $108.92 | $105.66 | $112.19 |
| 2031-04-26 | $110.49 | $107.17 | $113.80 |
| 2031-04-27 | $112.08 | $108.72 | $115.44 |
| 2031-04-28 | $112.61 | $109.23 | $115.99 |
| 2031-04-29 | $111.72 | $108.37 | $115.08 |
| 2031-04-30 | $110.19 | $106.89 | $113.50 |
| 2031 May | |||
| 2031-05-01 | $110.92 | $107.60 | $114.25 |
| 2031-05-02 | $110.01 | $106.71 | $113.31 |
| 2031-05-03 | $108.50 | $105.24 | $111.75 |
| 2031-05-04 | $110.06 | $106.76 | $113.36 |
| 2031-05-05 | $110.63 | $107.32 | $113.95 |
| 2031-05-06 | $112.23 | $108.86 | $115.59 |
| 2031-05-07 | $110.69 | $107.37 | $114.01 |
| 2031-05-08 | $112.28 | $108.91 | $115.65 |
| 2031-05-09 | $112.85 | $109.46 | $116.23 |
| 2031-05-10 | $112.09 | $108.73 | $115.45 |
| 2031-05-11 | $110.55 | $107.24 | $113.87 |
| 2031-05-12 | $109.41 | $106.13 | $112.69 |
| 2031-05-13 | $110.98 | $107.65 | $114.31 |
| 2031-05-14 | $112.58 | $109.20 | $115.95 |
| 2031-05-15 | $113.14 | $109.75 | $116.54 |
| 2031-05-16 | $111.59 | $108.24 | $114.94 |
| 2031-05-17 | $111.59 | $108.24 | $114.94 |
| 2031-05-18 | $112.56 | $109.18 | $115.94 |
| 2031-05-19 | $114.18 | $110.75 | $117.61 |
| 2031-05-20 | $115.82 | $112.35 | $119.30 |
| 2031-05-21 | $116.37 | $112.88 | $119.86 |
| 2031-05-22 | $115.46 | $111.99 | $118.92 |
| 2031-05-23 | $113.87 | $110.46 | $117.29 |
| 2031-05-24 | $114.63 | $111.19 | $118.07 |
| 2031-05-25 | $113.68 | $110.27 | $117.09 |
| 2031-05-26 | $112.12 | $108.76 | $115.49 |
| 2031-05-27 | $113.74 | $110.32 | $117.15 |
| 2031-05-28 | $114.33 | $110.90 | $117.76 |
| 2031-05-29 | $115.97 | $112.50 | $119.45 |
| 2031-05-30 | $114.38 | $110.95 | $117.82 |
| 2031-05-31 | $116.03 | $112.55 | $119.51 |
| 2031 June | |||
| 2031-06-01 | $116.62 | $113.12 | $120.11 |
| 2031-06-02 | $115.83 | $112.36 | $119.31 |
| 2031-06-03 | $114.24 | $110.82 | $117.67 |
| 2031-06-04 | $113.06 | $109.67 | $116.45 |
| 2031-06-05 | $114.69 | $111.25 | $118.13 |
| 2031-06-06 | $116.34 | $112.85 | $119.83 |
| 2031-06-07 | $116.92 | $113.41 | $120.43 |
| 2031-06-08 | $115.32 | $111.86 | $118.78 |
| 2031-06-09 | $115.32 | $111.86 | $118.78 |
| 2031-06-10 | $116.32 | $112.83 | $119.81 |
| 2031-06-11 | $117.99 | $114.45 | $121.53 |
| 2031-06-12 | $119.69 | $116.10 | $123.28 |
| 2031-06-13 | $120.26 | $116.65 | $123.87 |
| 2031-06-14 | $119.31 | $115.73 | $122.89 |
| 2031-06-15 | $117.68 | $114.15 | $121.21 |
| 2031-06-16 | $118.46 | $114.91 | $122.01 |
| 2031-06-17 | $117.48 | $113.96 | $121.00 |
| 2031-06-18 | $115.87 | $112.39 | $119.35 |
| 2031-06-19 | $117.54 | $114.01 | $121.06 |
| 2031-06-20 | $118.15 | $114.61 | $121.69 |
| 2031-06-21 | $119.85 | $116.25 | $123.44 |
| 2031-06-22 | $118.21 | $114.66 | $121.75 |
| 2031-06-23 | $119.90 | $116.31 | $123.50 |
| 2031-06-24 | $120.51 | $116.90 | $124.13 |
| 2031-06-25 | $119.70 | $116.11 | $123.29 |
| 2031-06-26 | $118.06 | $114.52 | $121.60 |
| 2031-06-27 | $116.84 | $113.33 | $120.34 |
| 2031-06-28 | $118.52 | $114.96 | $122.08 |
| 2031-06-29 | $120.22 | $116.62 | $123.83 |
| 2031-06-30 | $120.83 | $117.20 | $124.45 |
| 2031 July | |||
| 2031-07-01 | $119.17 | $115.60 | $122.75 |
| 2031-07-02 | $119.17 | $115.60 | $122.75 |
| 2031-07-03 | $120.21 | $116.60 | $123.81 |
| 2031-07-04 | $121.94 | $118.28 | $125.59 |
| 2031-07-05 | $123.69 | $119.98 | $127.40 |
| 2031-07-06 | $124.28 | $120.55 | $128.00 |
| 2031-07-07 | $123.30 | $119.60 | $127.00 |
| 2031-07-08 | $121.61 | $117.96 | $125.26 |
| 2031-07-09 | $122.42 | $118.74 | $126.09 |
| 2031-07-10 | $121.40 | $117.76 | $125.05 |
| 2031-07-11 | $119.74 | $116.15 | $123.33 |
| 2031-07-12 | $121.46 | $117.82 | $125.11 |
| 2031-07-13 | $122.10 | $118.43 | $125.76 |
| 2031-07-14 | $123.85 | $120.14 | $127.57 |
| 2031-07-15 | $122.15 | $118.49 | $125.82 |
| 2031-07-16 | $123.91 | $120.19 | $127.63 |
| 2031-07-17 | $124.54 | $120.80 | $128.27 |
| 2031-07-18 | $123.70 | $119.99 | $127.41 |
| 2031-07-19 | $122.00 | $118.34 | $125.66 |
| 2031-07-20 | $120.74 | $117.12 | $124.36 |
| 2031-07-21 | $122.48 | $118.80 | $126.15 |
| 2031-07-22 | $124.24 | $120.51 | $127.97 |
| 2031-07-23 | $124.86 | $121.12 | $128.61 |
| 2031-07-24 | $123.15 | $119.46 | $126.85 |
| 2031-07-25 | $123.15 | $119.46 | $126.85 |
| 2031-07-26 | $124.22 | $120.50 | $127.95 |
| 2031-07-27 | $126.01 | $122.23 | $129.79 |
| 2031-07-28 | $127.82 | $123.99 | $131.66 |
| 2031-07-29 | $128.43 | $124.57 | $132.28 |
| 2031-07-30 | $127.42 | $123.59 | $131.24 |
| 2031-07-31 | $125.67 | $121.90 | $129.44 |
| 2031 August | |||
| 2031-08-01 | $126.51 | $122.71 | $130.30 |
| 2031-08-02 | $125.46 | $121.70 | $129.22 |
| 2031-08-03 | $123.74 | $120.03 | $127.45 |
| 2031-08-04 | $125.52 | $121.75 | $129.28 |
| 2031-08-05 | $126.17 | $122.39 | $129.96 |
| 2031-08-06 | $127.99 | $124.15 | $131.83 |
| 2031-08-07 | $126.23 | $122.45 | $130.02 |
| 2031-08-08 | $128.05 | $124.21 | $131.89 |
| 2031-08-09 | $128.70 | $124.84 | $132.56 |
| 2031-08-10 | $127.83 | $124.00 | $131.67 |
| 2031-08-11 | $126.08 | $122.30 | $129.86 |
| 2031-08-12 | $124.78 | $121.03 | $128.52 |
| 2031-08-13 | $126.57 | $122.77 | $130.37 |
| 2031-08-14 | $128.39 | $124.54 | $132.24 |
| 2031-08-15 | $129.03 | $125.16 | $132.91 |
| 2031-08-16 | $127.27 | $123.45 | $131.08 |
| 2031-08-17 | $127.27 | $123.45 | $131.08 |
| 2031-08-18 | $128.37 | $124.52 | $132.22 |
| 2031-08-19 | $130.22 | $126.31 | $134.12 |
| 2031-08-20 | $132.09 | $128.13 | $136.05 |
| 2031-08-21 | $132.72 | $128.74 | $136.70 |
| 2031-08-22 | $131.67 | $127.72 | $135.62 |
| 2031-08-23 | $129.87 | $125.97 | $133.76 |
| 2031-08-24 | $130.73 | $126.81 | $134.65 |
| 2031-08-25 | $129.65 | $125.76 | $133.54 |
| 2031-08-26 | $127.87 | $124.04 | $131.71 |
| 2031-08-27 | $129.71 | $125.82 | $133.60 |
| 2031-08-28 | $130.39 | $126.48 | $134.30 |
| 2031-08-29 | $132.26 | $128.30 | $136.23 |
| 2031-08-30 | $130.45 | $126.54 | $134.36 |
| 2031-08-31 | $132.33 | $128.36 | $136.30 |
| 2031 September | |||
| 2031-09-01 | $133.00 | $129.01 | $136.99 |
| 2031-09-02 | $132.10 | $128.14 | $136.07 |
| 2031-09-03 | $130.29 | $126.38 | $134.20 |
| 2031-09-04 | $128.94 | $125.08 | $132.81 |
| 2031-09-05 | $130.80 | $126.87 | $134.72 |
| 2031-09-06 | $132.68 | $128.70 | $136.66 |
| 2031-09-07 | $133.35 | $129.34 | $137.35 |
| 2031-09-08 | $131.52 | $127.57 | $135.46 |
| 2031-09-09 | $131.52 | $127.57 | $135.46 |
| 2031-09-10 | $132.66 | $128.68 | $136.64 |
| 2031-09-11 | $134.57 | $130.53 | $138.60 |
| 2031-09-12 | $136.50 | $132.41 | $140.60 |
| 2031-09-13 | $137.15 | $133.04 | $141.27 |
| 2031-09-14 | $136.07 | $131.99 | $140.15 |
| 2031-09-15 | $134.20 | $130.18 | $138.23 |
| 2031-09-16 | $135.10 | $131.05 | $139.15 |
| 2031-09-17 | $133.98 | $129.96 | $138.00 |
| 2031-09-18 | $132.14 | $128.18 | $136.11 |
| 2031-09-19 | $134.04 | $130.02 | $138.07 |
| 2031-09-20 | $134.75 | $130.70 | $138.79 |
| 2031-09-21 | $136.68 | $132.58 | $140.78 |
| 2031-09-22 | $134.81 | $130.76 | $138.85 |
| 2031-09-23 | $136.75 | $132.64 | $140.85 |
| 2031-09-24 | $137.44 | $133.32 | $141.56 |