Current 000790 price: $3.820
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.159 | $2.094 | $2.224 |
| 2027-01-02 | $2.140 | $2.076 | $2.204 |
| 2027-01-03 | $2.122 | $2.058 | $2.185 |
| 2027-01-04 | $2.137 | $2.073 | $2.201 |
| 2027-01-05 | $2.137 | $2.073 | $2.201 |
| 2027-01-06 | $2.118 | $2.055 | $2.182 |
| 2027-01-07 | $2.134 | $2.070 | $2.198 |
| 2027-01-08 | $2.149 | $2.085 | $2.214 |
| 2027-01-09 | $2.144 | $2.080 | $2.208 |
| 2027-01-10 | $2.133 | $2.069 | $2.197 |
| 2027-01-11 | $2.133 | $2.069 | $2.197 |
| 2027-01-12 | $2.144 | $2.080 | $2.208 |
| 2027-01-13 | $2.139 | $2.075 | $2.203 |
| 2027-01-14 | $2.154 | $2.090 | $2.219 |
| 2027-01-15 | $2.170 | $2.105 | $2.235 |
| 2027-01-16 | $2.154 | $2.089 | $2.219 |
| 2027-01-17 | $2.135 | $2.071 | $2.199 |
| 2027-01-18 | $2.117 | $2.053 | $2.180 |
| 2027-01-19 | $2.098 | $2.036 | $2.161 |
| 2027-01-20 | $2.080 | $2.018 | $2.143 |
| 2027-01-21 | $2.095 | $2.033 | $2.158 |
| 2027-01-22 | $2.100 | $2.037 | $2.163 |
| 2027-01-23 | $2.116 | $2.052 | $2.179 |
| 2027-01-24 | $2.097 | $2.034 | $2.160 |
| 2027-01-25 | $2.079 | $2.017 | $2.141 |
| 2027-01-26 | $2.061 | $1.999 | $2.123 |
| 2027-01-27 | $2.076 | $2.014 | $2.138 |
| 2027-01-28 | $2.076 | $2.014 | $2.138 |
| 2027-01-29 | $2.058 | $1.996 | $2.120 |
| 2027-01-30 | $2.073 | $2.011 | $2.135 |
| 2027-01-31 | $2.088 | $2.025 | $2.151 |
| 2027 February | |||
| 2027-02-01 | $2.083 | $2.020 | $2.145 |
| 2027-02-02 | $2.072 | $2.010 | $2.135 |
| 2027-02-03 | $2.072 | $2.010 | $2.135 |
| 2027-02-04 | $2.083 | $2.020 | $2.145 |
| 2027-02-05 | $2.078 | $2.015 | $2.140 |
| 2027-02-06 | $2.093 | $2.030 | $2.155 |
| 2027-02-07 | $2.108 | $2.045 | $2.171 |
| 2027-02-08 | $2.093 | $2.030 | $2.155 |
| 2027-02-09 | $2.074 | $2.012 | $2.137 |
| 2027-02-10 | $2.056 | $1.995 | $2.118 |
| 2027-02-11 | $2.039 | $1.977 | $2.100 |
| 2027-02-12 | $2.021 | $1.960 | $2.082 |
| 2027-02-13 | $2.036 | $1.974 | $2.097 |
| 2027-02-14 | $2.040 | $1.979 | $2.102 |
| 2027-02-15 | $2.055 | $1.994 | $2.117 |
| 2027-02-16 | $2.037 | $1.976 | $2.099 |
| 2027-02-17 | $2.020 | $1.959 | $2.080 |
| 2027-02-18 | $2.002 | $1.942 | $2.062 |
| 2027-02-19 | $2.017 | $1.956 | $2.077 |
| 2027-02-20 | $2.017 | $1.956 | $2.077 |
| 2027-02-21 | $1.999 | $1.939 | $2.059 |
| 2027-02-22 | $2.014 | $1.953 | $2.074 |
| 2027-02-23 | $2.028 | $1.967 | $2.089 |
| 2027-02-24 | $2.023 | $1.963 | $2.084 |
| 2027-02-25 | $2.013 | $1.953 | $2.074 |
| 2027-02-26 | $2.013 | $1.953 | $2.074 |
| 2027-02-27 | $2.023 | $1.963 | $2.084 |
| 2027-02-28 | $2.018 | $1.958 | $2.079 |
| 2027 March | |||
| 2027-03-01 | $2.033 | $1.972 | $2.094 |
| 2027-03-02 | $2.048 | $1.986 | $2.109 |
| 2027-03-03 | $2.033 | $1.972 | $2.094 |
| 2027-03-04 | $2.015 | $1.955 | $2.076 |
| 2027-03-05 | $1.998 | $1.938 | $2.058 |
| 2027-03-06 | $1.980 | $1.921 | $2.040 |
| 2027-03-07 | $1.963 | $1.904 | $2.022 |
| 2027-03-08 | $1.977 | $1.918 | $2.037 |
| 2027-03-09 | $1.982 | $1.923 | $2.042 |
| 2027-03-10 | $1.997 | $1.937 | $2.056 |
| 2027-03-11 | $1.979 | $1.920 | $2.039 |
| 2027-03-12 | $1.962 | $1.903 | $2.021 |
| 2027-03-13 | $1.945 | $1.887 | $2.003 |
| 2027-03-14 | $1.959 | $1.900 | $2.018 |
| 2027-03-15 | $1.959 | $1.900 | $2.018 |
| 2027-03-16 | $1.942 | $1.884 | $2.000 |
| 2027-03-17 | $1.956 | $1.898 | $2.015 |
| 2027-03-18 | $1.970 | $1.911 | $2.030 |
| 2027-03-19 | $1.966 | $1.907 | $2.025 |
| 2027-03-20 | $1.956 | $1.897 | $2.014 |
| 2027-03-21 | $1.956 | $1.897 | $2.014 |
| 2027-03-22 | $1.966 | $1.907 | $2.025 |
| 2027-03-23 | $1.961 | $1.902 | $2.019 |
| 2027-03-24 | $1.975 | $1.916 | $2.034 |
| 2027-03-25 | $1.989 | $1.930 | $2.049 |
| 2027-03-26 | $1.975 | $1.916 | $2.034 |
| 2027-03-27 | $1.958 | $1.899 | $2.016 |
| 2027-03-28 | $1.941 | $1.882 | $1.999 |
| 2027-03-29 | $1.924 | $1.866 | $1.982 |
| 2027-03-30 | $1.907 | $1.850 | $1.964 |
| 2027-03-31 | $1.921 | $1.863 | $1.979 |
| 2027 April | |||
| 2027-04-01 | $1.926 | $1.868 | $1.983 |
| 2027-04-02 | $1.940 | $1.881 | $1.998 |
| 2027-04-03 | $1.923 | $1.865 | $1.980 |
| 2027-04-04 | $1.906 | $1.849 | $1.963 |
| 2027-04-05 | $1.889 | $1.833 | $1.946 |
| 2027-04-06 | $1.903 | $1.846 | $1.960 |
| 2027-04-07 | $1.903 | $1.846 | $1.960 |
| 2027-04-08 | $1.887 | $1.830 | $1.943 |
| 2027-04-09 | $1.900 | $1.843 | $1.957 |
| 2027-04-10 | $1.914 | $1.857 | $1.972 |
| 2027-04-11 | $1.909 | $1.852 | $1.967 |
| 2027-04-12 | $1.900 | $1.843 | $1.957 |
| 2027-04-13 | $1.900 | $1.843 | $1.957 |
| 2027-04-14 | $1.909 | $1.852 | $1.967 |
| 2027-04-15 | $1.905 | $1.848 | $1.962 |
| 2027-04-16 | $1.918 | $1.861 | $1.976 |
| 2027-04-17 | $1.932 | $1.874 | $1.990 |
| 2027-04-18 | $1.918 | $1.861 | $1.976 |
| 2027-04-19 | $1.902 | $1.845 | $1.959 |
| 2027-04-20 | $1.885 | $1.829 | $1.942 |
| 2027-04-21 | $1.869 | $1.813 | $1.925 |
| 2027-04-22 | $1.853 | $1.797 | $1.908 |
| 2027-04-23 | $1.866 | $1.810 | $1.922 |
| 2027-04-24 | $1.871 | $1.814 | $1.927 |
| 2027-04-25 | $1.884 | $1.828 | $1.941 |
| 2027-04-26 | $1.868 | $1.812 | $1.924 |
| 2027-04-27 | $1.852 | $1.796 | $1.907 |
| 2027-04-28 | $1.836 | $1.780 | $1.891 |
| 2027-04-29 | $1.849 | $1.793 | $1.904 |
| 2027-04-30 | $1.849 | $1.793 | $1.904 |
| 2027 May | |||
| 2027-05-01 | $1.833 | $1.778 | $1.888 |
| 2027-05-02 | $1.846 | $1.791 | $1.901 |
| 2027-05-03 | $1.860 | $1.804 | $1.915 |
| 2027-05-04 | $1.855 | $1.799 | $1.911 |
| 2027-05-05 | $1.846 | $1.790 | $1.901 |
| 2027-05-06 | $1.846 | $1.790 | $1.901 |
| 2027-05-07 | $1.855 | $1.799 | $1.911 |
| 2027-05-08 | $1.850 | $1.795 | $1.906 |
| 2027-05-09 | $1.864 | $1.808 | $1.920 |
| 2027-05-10 | $1.877 | $1.821 | $1.934 |
| 2027-05-11 | $1.864 | $1.808 | $1.920 |
| 2027-05-12 | $1.847 | $1.792 | $1.903 |
| 2027-05-13 | $1.831 | $1.776 | $1.886 |
| 2027-05-14 | $1.816 | $1.761 | $1.870 |
| 2027-05-15 | $1.800 | $1.746 | $1.854 |
| 2027-05-16 | $1.813 | $1.758 | $1.867 |
| 2027-05-17 | $1.817 | $1.763 | $1.872 |
| 2027-05-18 | $1.830 | $1.775 | $1.885 |
| 2027-05-19 | $1.814 | $1.760 | $1.869 |
| 2027-05-20 | $1.799 | $1.745 | $1.853 |
| 2027-05-21 | $1.783 | $1.730 | $1.837 |
| 2027-05-22 | $1.796 | $1.742 | $1.850 |
| 2027-05-23 | $1.796 | $1.742 | $1.850 |
| 2027-05-24 | $1.780 | $1.727 | $1.834 |
| 2027-05-25 | $1.793 | $1.740 | $1.847 |
| 2027-05-26 | $1.806 | $1.752 | $1.861 |
| 2027-05-27 | $1.802 | $1.748 | $1.856 |
| 2027-05-28 | $1.793 | $1.739 | $1.847 |
| 2027-05-29 | $1.793 | $1.739 | $1.847 |
| 2027-05-30 | $1.802 | $1.748 | $1.856 |
| 2027-05-31 | $1.797 | $1.744 | $1.851 |
| 2027 June | |||
| 2027-06-01 | $1.810 | $1.756 | $1.865 |
| 2027-06-02 | $1.824 | $1.769 | $1.878 |
| 2027-06-03 | $1.810 | $1.756 | $1.865 |
| 2027-06-04 | $1.795 | $1.741 | $1.849 |
| 2027-06-05 | $1.779 | $1.726 | $1.832 |
| 2027-06-06 | $1.764 | $1.711 | $1.817 |
| 2027-06-07 | $1.748 | $1.696 | $1.801 |
| 2027-06-08 | $1.761 | $1.708 | $1.814 |
| 2027-06-09 | $1.765 | $1.712 | $1.818 |
| 2027-06-10 | $1.778 | $1.725 | $1.831 |
| 2027-06-11 | $1.763 | $1.710 | $1.816 |
| 2027-06-12 | $1.747 | $1.695 | $1.800 |
| 2027-06-13 | $1.732 | $1.680 | $1.784 |
| 2027-06-14 | $1.745 | $1.692 | $1.797 |
| 2027-06-15 | $1.745 | $1.692 | $1.797 |
| 2027-06-16 | $1.730 | $1.678 | $1.782 |
| 2027-06-17 | $1.742 | $1.690 | $1.794 |
| 2027-06-18 | $1.755 | $1.702 | $1.807 |
| 2027-06-19 | $1.750 | $1.698 | $1.803 |
| 2027-06-20 | $1.742 | $1.690 | $1.794 |
| 2027-06-21 | $1.742 | $1.690 | $1.794 |
| 2027-06-22 | $1.750 | $1.698 | $1.803 |
| 2027-06-23 | $1.746 | $1.694 | $1.799 |
| 2027-06-24 | $1.759 | $1.706 | $1.812 |
| 2027-06-25 | $1.772 | $1.718 | $1.825 |
| 2027-06-26 | $1.759 | $1.706 | $1.811 |
| 2027-06-27 | $1.743 | $1.691 | $1.796 |
| 2027-06-28 | $1.728 | $1.676 | $1.780 |
| 2027-06-29 | $1.713 | $1.662 | $1.765 |
| 2027-06-30 | $1.698 | $1.648 | $1.749 |
| 2027 July | |||
| 2027-07-01 | $1.711 | $1.659 | $1.762 |
| 2027-07-02 | $1.715 | $1.663 | $1.766 |
| 2027-07-03 | $1.727 | $1.675 | $1.779 |
| 2027-07-04 | $1.712 | $1.661 | $1.764 |
| 2027-07-05 | $1.697 | $1.647 | $1.748 |
| 2027-07-06 | $1.683 | $1.632 | $1.733 |
| 2027-07-07 | $1.695 | $1.644 | $1.746 |
| 2027-07-08 | $1.695 | $1.644 | $1.746 |
| 2027-07-09 | $1.680 | $1.630 | $1.731 |
| 2027-07-10 | $1.692 | $1.642 | $1.743 |
| 2027-07-11 | $1.705 | $1.654 | $1.756 |
| 2027-07-12 | $1.701 | $1.649 | $1.752 |
| 2027-07-13 | $1.692 | $1.641 | $1.743 |
| 2027-07-14 | $1.692 | $1.641 | $1.743 |
| 2027-07-15 | $1.701 | $1.649 | $1.752 |
| 2027-07-16 | $1.696 | $1.645 | $1.747 |
| 2027-07-17 | $1.709 | $1.657 | $1.760 |
| 2027-07-18 | $1.721 | $1.669 | $1.773 |
| 2027-07-19 | $1.708 | $1.657 | $1.760 |
| 2027-07-20 | $1.694 | $1.643 | $1.744 |
| 2027-07-21 | $1.679 | $1.629 | $1.729 |
| 2027-07-22 | $1.664 | $1.614 | $1.714 |
| 2027-07-23 | $1.650 | $1.600 | $1.699 |
| 2027-07-24 | $1.662 | $1.612 | $1.712 |
| 2027-07-25 | $1.666 | $1.616 | $1.716 |
| 2027-07-26 | $1.678 | $1.628 | $1.728 |
| 2027-07-27 | $1.663 | $1.614 | $1.713 |
| 2027-07-28 | $1.649 | $1.600 | $1.698 |
| 2027-07-29 | $1.635 | $1.586 | $1.684 |
| 2027-07-30 | $1.647 | $1.597 | $1.696 |
| 2027-07-31 | $1.647 | $1.597 | $1.696 |
| 2027 August | |||
| 2027-08-01 | $1.632 | $1.583 | $1.681 |
| 2027-08-02 | $1.644 | $1.595 | $1.693 |
| 2027-08-03 | $1.656 | $1.606 | $1.706 |
| 2027-08-04 | $1.652 | $1.602 | $1.702 |
| 2027-08-05 | $1.644 | $1.594 | $1.693 |
| 2027-08-06 | $1.644 | $1.594 | $1.693 |
| 2027-08-07 | $1.652 | $1.602 | $1.702 |
| 2027-08-08 | $1.648 | $1.598 | $1.697 |
| 2027-08-09 | $1.660 | $1.610 | $1.710 |
| 2027-08-10 | $1.672 | $1.622 | $1.722 |
| 2027-08-11 | $1.660 | $1.610 | $1.709 |
| 2027-08-12 | $1.645 | $1.596 | $1.695 |
| 2027-08-13 | $1.631 | $1.582 | $1.680 |
| 2027-08-14 | $1.617 | $1.568 | $1.665 |
| 2027-08-15 | $1.603 | $1.555 | $1.651 |
| 2027-08-16 | $1.614 | $1.566 | $1.663 |
| 2027-08-17 | $1.618 | $1.570 | $1.667 |
| 2027-08-18 | $1.630 | $1.581 | $1.679 |
| 2027-08-19 | $1.616 | $1.567 | $1.664 |
| 2027-08-20 | $1.602 | $1.554 | $1.650 |
| 2027-08-21 | $1.588 | $1.540 | $1.636 |
| 2027-08-22 | $1.600 | $1.552 | $1.648 |
| 2027-08-23 | $1.600 | $1.552 | $1.648 |
| 2027-08-24 | $1.586 | $1.538 | $1.633 |
| 2027-08-25 | $1.597 | $1.549 | $1.645 |
| 2027-08-26 | $1.609 | $1.561 | $1.657 |
| 2027-08-27 | $1.605 | $1.557 | $1.653 |
| 2027-08-28 | $1.597 | $1.549 | $1.645 |
| 2027-08-29 | $1.597 | $1.549 | $1.645 |
| 2027-08-30 | $1.605 | $1.557 | $1.653 |
| 2027-08-31 | $1.601 | $1.553 | $1.649 |
| 2027 September | |||
| 2027-09-01 | $1.612 | $1.564 | $1.661 |
| 2027-09-02 | $1.624 | $1.575 | $1.673 |
| 2027-09-03 | $1.612 | $1.564 | $1.661 |
| 2027-09-04 | $1.598 | $1.550 | $1.646 |
| 2027-09-05 | $1.584 | $1.537 | $1.632 |
| 2027-09-06 | $1.571 | $1.524 | $1.618 |
| 2027-09-07 | $1.557 | $1.510 | $1.604 |
| 2027-09-08 | $1.568 | $1.521 | $1.615 |
| 2027-09-09 | $1.572 | $1.525 | $1.619 |
| 2027-09-10 | $1.584 | $1.536 | $1.631 |
| 2027-09-11 | $1.570 | $1.523 | $1.617 |
| 2027-09-12 | $1.556 | $1.509 | $1.603 |
| 2027-09-13 | $1.543 | $1.496 | $1.589 |
| 2027-09-14 | $1.554 | $1.507 | $1.600 |
| 2027-09-15 | $1.554 | $1.507 | $1.600 |
| 2027-09-16 | $1.540 | $1.494 | $1.587 |
| 2027-09-17 | $1.552 | $1.505 | $1.598 |
| 2027-09-18 | $1.563 | $1.516 | $1.610 |
| 2027-09-19 | $1.559 | $1.512 | $1.606 |
| 2027-09-20 | $1.551 | $1.505 | $1.598 |
| 2027-09-21 | $1.551 | $1.505 | $1.598 |
| 2027-09-22 | $1.559 | $1.512 | $1.606 |
| 2027-09-23 | $1.555 | $1.508 | $1.602 |
| 2027-09-24 | $1.566 | $1.519 | $1.613 |
| 2027-09-25 | $1.578 | $1.530 | $1.625 |