Current 000790 price: $3.820
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5520 | $0.5355 | $0.5686 |
| 2030-01-02 | $0.5472 | $0.5308 | $0.5636 |
| 2030-01-03 | $0.5425 | $0.5262 | $0.5588 |
| 2030-01-04 | $0.5378 | $0.5216 | $0.5539 |
| 2030-01-05 | $0.5331 | $0.5171 | $0.5491 |
| 2030-01-06 | $0.5370 | $0.5209 | $0.5531 |
| 2030-01-07 | $0.5383 | $0.5221 | $0.5544 |
| 2030-01-08 | $0.5422 | $0.5259 | $0.5584 |
| 2030-01-09 | $0.5375 | $0.5213 | $0.5536 |
| 2030-01-10 | $0.5328 | $0.5168 | $0.5488 |
| 2030-01-11 | $0.5282 | $0.5123 | $0.5440 |
| 2030-01-12 | $0.5320 | $0.5161 | $0.5480 |
| 2030-01-13 | $0.5320 | $0.5161 | $0.5480 |
| 2030-01-14 | $0.5274 | $0.5116 | $0.5432 |
| 2030-01-15 | $0.5312 | $0.5153 | $0.5472 |
| 2030-01-16 | $0.5351 | $0.5190 | $0.5511 |
| 2030-01-17 | $0.5338 | $0.5177 | $0.5498 |
| 2030-01-18 | $0.5311 | $0.5152 | $0.5470 |
| 2030-01-19 | $0.5311 | $0.5152 | $0.5470 |
| 2030-01-20 | $0.5338 | $0.5177 | $0.5498 |
| 2030-01-21 | $0.5324 | $0.5165 | $0.5484 |
| 2030-01-22 | $0.5363 | $0.5202 | $0.5524 |
| 2030-01-23 | $0.5402 | $0.5240 | $0.5564 |
| 2030-01-24 | $0.5363 | $0.5202 | $0.5523 |
| 2030-01-25 | $0.5316 | $0.5157 | $0.5476 |
| 2030-01-26 | $0.5270 | $0.5112 | $0.5428 |
| 2030-01-27 | $0.5224 | $0.5068 | $0.5381 |
| 2030-01-28 | $0.5179 | $0.5024 | $0.5334 |
| 2030-01-29 | $0.5217 | $0.5060 | $0.5373 |
| 2030-01-30 | $0.5229 | $0.5072 | $0.5386 |
| 2030-01-31 | $0.5267 | $0.5109 | $0.5425 |
| 2030 February | |||
| 2030-02-01 | $0.5221 | $0.5065 | $0.5378 |
| 2030-02-02 | $0.5176 | $0.5021 | $0.5331 |
| 2030-02-03 | $0.5131 | $0.4977 | $0.5285 |
| 2030-02-04 | $0.5168 | $0.5013 | $0.5323 |
| 2030-02-05 | $0.5168 | $0.5013 | $0.5323 |
| 2030-02-06 | $0.5123 | $0.4970 | $0.5277 |
| 2030-02-07 | $0.5161 | $0.5006 | $0.5315 |
| 2030-02-08 | $0.5198 | $0.5042 | $0.5354 |
| 2030-02-09 | $0.5185 | $0.5030 | $0.5341 |
| 2030-02-10 | $0.5159 | $0.5005 | $0.5314 |
| 2030-02-11 | $0.5159 | $0.5005 | $0.5314 |
| 2030-02-12 | $0.5185 | $0.5030 | $0.5341 |
| 2030-02-13 | $0.5172 | $0.5017 | $0.5327 |
| 2030-02-14 | $0.5210 | $0.5053 | $0.5366 |
| 2030-02-15 | $0.5248 | $0.5090 | $0.5405 |
| 2030-02-16 | $0.5209 | $0.5053 | $0.5366 |
| 2030-02-17 | $0.5164 | $0.5009 | $0.5319 |
| 2030-02-18 | $0.5119 | $0.4966 | $0.5273 |
| 2030-02-19 | $0.5075 | $0.4923 | $0.5227 |
| 2030-02-20 | $0.5031 | $0.4880 | $0.5182 |
| 2030-02-21 | $0.5068 | $0.4916 | $0.5220 |
| 2030-02-22 | $0.5080 | $0.4927 | $0.5232 |
| 2030-02-23 | $0.5117 | $0.4963 | $0.5270 |
| 2030-02-24 | $0.5072 | $0.4920 | $0.5224 |
| 2030-02-25 | $0.5028 | $0.4877 | $0.5179 |
| 2030-02-26 | $0.4985 | $0.4835 | $0.5134 |
| 2030-02-27 | $0.5021 | $0.4870 | $0.5171 |
| 2030-02-28 | $0.5021 | $0.4870 | $0.5171 |
| 2030 March | |||
| 2030-03-01 | $0.4977 | $0.4828 | $0.5126 |
| 2030-03-02 | $0.5013 | $0.4863 | $0.5164 |
| 2030-03-03 | $0.5050 | $0.4898 | $0.5201 |
| 2030-03-04 | $0.5037 | $0.4886 | $0.5188 |
| 2030-03-05 | $0.5012 | $0.4862 | $0.5162 |
| 2030-03-06 | $0.5012 | $0.4862 | $0.5162 |
| 2030-03-07 | $0.5037 | $0.4886 | $0.5188 |
| 2030-03-08 | $0.5025 | $0.4874 | $0.5175 |
| 2030-03-09 | $0.5061 | $0.4909 | $0.5213 |
| 2030-03-10 | $0.5098 | $0.4945 | $0.5251 |
| 2030-03-11 | $0.5061 | $0.4909 | $0.5213 |
| 2030-03-12 | $0.5017 | $0.4866 | $0.5167 |
| 2030-03-13 | $0.4973 | $0.4824 | $0.5123 |
| 2030-03-14 | $0.4930 | $0.4782 | $0.5078 |
| 2030-03-15 | $0.4887 | $0.4741 | $0.5034 |
| 2030-03-16 | $0.4923 | $0.4775 | $0.5071 |
| 2030-03-17 | $0.4935 | $0.4787 | $0.5083 |
| 2030-03-18 | $0.4970 | $0.4821 | $0.5120 |
| 2030-03-19 | $0.4927 | $0.4779 | $0.5075 |
| 2030-03-20 | $0.4885 | $0.4738 | $0.5031 |
| 2030-03-21 | $0.4842 | $0.4697 | $0.4987 |
| 2030-03-22 | $0.4877 | $0.4731 | $0.5024 |
| 2030-03-23 | $0.4877 | $0.4731 | $0.5024 |
| 2030-03-24 | $0.4835 | $0.4690 | $0.4980 |
| 2030-03-25 | $0.4870 | $0.4724 | $0.5016 |
| 2030-03-26 | $0.4905 | $0.4758 | $0.5053 |
| 2030-03-27 | $0.4893 | $0.4746 | $0.5040 |
| 2030-03-28 | $0.4869 | $0.4723 | $0.5015 |
| 2030-03-29 | $0.4869 | $0.4723 | $0.5015 |
| 2030-03-30 | $0.4893 | $0.4746 | $0.5040 |
| 2030-03-31 | $0.4881 | $0.4735 | $0.5028 |
| 2030 April | |||
| 2030-04-01 | $0.4917 | $0.4769 | $0.5064 |
| 2030-04-02 | $0.4952 | $0.4804 | $0.5101 |
| 2030-04-03 | $0.4916 | $0.4769 | $0.5064 |
| 2030-04-04 | $0.4874 | $0.4727 | $0.5020 |
| 2030-04-05 | $0.4831 | $0.4686 | $0.4976 |
| 2030-04-06 | $0.4789 | $0.4646 | $0.4933 |
| 2030-04-07 | $0.4748 | $0.4605 | $0.4890 |
| 2030-04-08 | $0.4782 | $0.4639 | $0.4926 |
| 2030-04-09 | $0.4794 | $0.4650 | $0.4938 |
| 2030-04-10 | $0.4828 | $0.4684 | $0.4973 |
| 2030-04-11 | $0.4787 | $0.4643 | $0.4930 |
| 2030-04-12 | $0.4745 | $0.4603 | $0.4887 |
| 2030-04-13 | $0.4704 | $0.4563 | $0.4845 |
| 2030-04-14 | $0.4738 | $0.4596 | $0.4880 |
| 2030-04-15 | $0.4738 | $0.4596 | $0.4880 |
| 2030-04-16 | $0.4697 | $0.4556 | $0.4838 |
| 2030-04-17 | $0.4731 | $0.4589 | $0.4873 |
| 2030-04-18 | $0.4765 | $0.4622 | $0.4908 |
| 2030-04-19 | $0.4754 | $0.4611 | $0.4896 |
| 2030-04-20 | $0.4730 | $0.4588 | $0.4872 |
| 2030-04-21 | $0.4730 | $0.4588 | $0.4872 |
| 2030-04-22 | $0.4754 | $0.4611 | $0.4896 |
| 2030-04-23 | $0.4742 | $0.4599 | $0.4884 |
| 2030-04-24 | $0.4776 | $0.4633 | $0.4919 |
| 2030-04-25 | $0.4811 | $0.4666 | $0.4955 |
| 2030-04-26 | $0.4776 | $0.4633 | $0.4919 |
| 2030-04-27 | $0.4734 | $0.4592 | $0.4876 |
| 2030-04-28 | $0.4693 | $0.4553 | $0.4834 |
| 2030-04-29 | $0.4653 | $0.4513 | $0.4792 |
| 2030-04-30 | $0.4612 | $0.4474 | $0.4751 |
| 2030 May | |||
| 2030-05-01 | $0.4646 | $0.4506 | $0.4785 |
| 2030-05-02 | $0.4657 | $0.4517 | $0.4797 |
| 2030-05-03 | $0.4691 | $0.4550 | $0.4831 |
| 2030-05-04 | $0.4650 | $0.4510 | $0.4789 |
| 2030-05-05 | $0.4610 | $0.4471 | $0.4748 |
| 2030-05-06 | $0.4570 | $0.4433 | $0.4707 |
| 2030-05-07 | $0.4603 | $0.4465 | $0.4741 |
| 2030-05-08 | $0.4603 | $0.4465 | $0.4741 |
| 2030-05-09 | $0.4563 | $0.4426 | $0.4700 |
| 2030-05-10 | $0.4596 | $0.4458 | $0.4734 |
| 2030-05-11 | $0.4629 | $0.4490 | $0.4768 |
| 2030-05-12 | $0.4618 | $0.4479 | $0.4756 |
| 2030-05-13 | $0.4595 | $0.4457 | $0.4733 |
| 2030-05-14 | $0.4595 | $0.4457 | $0.4733 |
| 2030-05-15 | $0.4618 | $0.4479 | $0.4756 |
| 2030-05-16 | $0.4606 | $0.4468 | $0.4745 |
| 2030-05-17 | $0.4640 | $0.4501 | $0.4779 |
| 2030-05-18 | $0.4673 | $0.4533 | $0.4814 |
| 2030-05-19 | $0.4639 | $0.4500 | $0.4779 |
| 2030-05-20 | $0.4599 | $0.4461 | $0.4737 |
| 2030-05-21 | $0.4559 | $0.4423 | $0.4696 |
| 2030-05-22 | $0.4520 | $0.4384 | $0.4655 |
| 2030-05-23 | $0.4481 | $0.4346 | $0.4615 |
| 2030-05-24 | $0.4513 | $0.4378 | $0.4648 |
| 2030-05-25 | $0.4524 | $0.4388 | $0.4660 |
| 2030-05-26 | $0.4557 | $0.4420 | $0.4693 |
| 2030-05-27 | $0.4517 | $0.4382 | $0.4653 |
| 2030-05-28 | $0.4478 | $0.4344 | $0.4612 |
| 2030-05-29 | $0.4439 | $0.4306 | $0.4572 |
| 2030-05-30 | $0.4471 | $0.4337 | $0.4605 |
| 2030-05-31 | $0.4471 | $0.4337 | $0.4605 |
| 2030 June | |||
| 2030-06-01 | $0.4433 | $0.4300 | $0.4566 |
| 2030-06-02 | $0.4465 | $0.4331 | $0.4599 |
| 2030-06-03 | $0.4497 | $0.4362 | $0.4632 |
| 2030-06-04 | $0.4486 | $0.4351 | $0.4621 |
| 2030-06-05 | $0.4464 | $0.4330 | $0.4598 |
| 2030-06-06 | $0.4464 | $0.4330 | $0.4598 |
| 2030-06-07 | $0.4486 | $0.4351 | $0.4621 |
| 2030-06-08 | $0.4475 | $0.4341 | $0.4609 |
| 2030-06-09 | $0.4507 | $0.4372 | $0.4643 |
| 2030-06-10 | $0.4540 | $0.4404 | $0.4676 |
| 2030-06-11 | $0.4507 | $0.4372 | $0.4642 |
| 2030-06-12 | $0.4468 | $0.4334 | $0.4602 |
| 2030-06-13 | $0.4429 | $0.4296 | $0.4562 |
| 2030-06-14 | $0.4391 | $0.4259 | $0.4522 |
| 2030-06-15 | $0.4353 | $0.4222 | $0.4483 |
| 2030-06-16 | $0.4384 | $0.4253 | $0.4516 |
| 2030-06-17 | $0.4395 | $0.4263 | $0.4527 |
| 2030-06-18 | $0.4427 | $0.4294 | $0.4559 |
| 2030-06-19 | $0.4388 | $0.4257 | $0.4520 |
| 2030-06-20 | $0.4350 | $0.4220 | $0.4481 |
| 2030-06-21 | $0.4312 | $0.4183 | $0.4442 |
| 2030-06-22 | $0.4344 | $0.4213 | $0.4474 |
| 2030-06-23 | $0.4344 | $0.4213 | $0.4474 |
| 2030-06-24 | $0.4306 | $0.4177 | $0.4435 |
| 2030-06-25 | $0.4337 | $0.4207 | $0.4467 |
| 2030-06-26 | $0.4369 | $0.4238 | $0.4500 |
| 2030-06-27 | $0.4358 | $0.4227 | $0.4489 |
| 2030-06-28 | $0.4336 | $0.4206 | $0.4466 |
| 2030-06-29 | $0.4336 | $0.4206 | $0.4466 |
| 2030-06-30 | $0.4358 | $0.4227 | $0.4489 |
| 2030 July | |||
| 2030-07-01 | $0.4347 | $0.4217 | $0.4477 |
| 2030-07-02 | $0.4379 | $0.4247 | $0.4510 |
| 2030-07-03 | $0.4410 | $0.4278 | $0.4543 |
| 2030-07-04 | $0.4378 | $0.4247 | $0.4510 |
| 2030-07-05 | $0.4340 | $0.4210 | $0.4471 |
| 2030-07-06 | $0.4303 | $0.4174 | $0.4432 |
| 2030-07-07 | $0.4265 | $0.4137 | $0.4393 |
| 2030-07-08 | $0.4228 | $0.4102 | $0.4355 |
| 2030-07-09 | $0.4259 | $0.4131 | $0.4387 |
| 2030-07-10 | $0.4269 | $0.4141 | $0.4397 |
| 2030-07-11 | $0.4300 | $0.4171 | $0.4429 |
| 2030-07-12 | $0.4263 | $0.4135 | $0.4391 |
| 2030-07-13 | $0.4226 | $0.4099 | $0.4353 |
| 2030-07-14 | $0.4189 | $0.4064 | $0.4315 |
| 2030-07-15 | $0.4220 | $0.4093 | $0.4346 |
| 2030-07-16 | $0.4220 | $0.4093 | $0.4346 |
| 2030-07-17 | $0.4183 | $0.4058 | $0.4309 |
| 2030-07-18 | $0.4213 | $0.4087 | $0.4340 |
| 2030-07-19 | $0.4244 | $0.4117 | $0.4371 |
| 2030-07-20 | $0.4233 | $0.4106 | $0.4360 |
| 2030-07-21 | $0.4212 | $0.4086 | $0.4339 |
| 2030-07-22 | $0.4212 | $0.4086 | $0.4339 |
| 2030-07-23 | $0.4233 | $0.4106 | $0.4360 |
| 2030-07-24 | $0.4223 | $0.4096 | $0.4350 |
| 2030-07-25 | $0.4254 | $0.4126 | $0.4381 |
| 2030-07-26 | $0.4284 | $0.4156 | $0.4413 |
| 2030-07-27 | $0.4253 | $0.4126 | $0.4381 |
| 2030-07-28 | $0.4216 | $0.4090 | $0.4343 |
| 2030-07-29 | $0.4180 | $0.4054 | $0.4305 |
| 2030-07-30 | $0.4144 | $0.4019 | $0.4268 |
| 2030-07-31 | $0.4108 | $0.3984 | $0.4231 |
| 2030 August | |||
| 2030-08-01 | $0.4137 | $0.4013 | $0.4262 |
| 2030-08-02 | $0.4147 | $0.4023 | $0.4272 |
| 2030-08-03 | $0.4177 | $0.4052 | $0.4303 |
| 2030-08-04 | $0.4141 | $0.4017 | $0.4265 |
| 2030-08-05 | $0.4105 | $0.3982 | $0.4228 |
| 2030-08-06 | $0.4070 | $0.3948 | $0.4192 |
| 2030-08-07 | $0.4099 | $0.3976 | $0.4222 |
| 2030-08-08 | $0.4099 | $0.3976 | $0.4222 |
| 2030-08-09 | $0.4064 | $0.3942 | $0.4186 |
| 2030-08-10 | $0.4093 | $0.3970 | $0.4216 |
| 2030-08-11 | $0.4123 | $0.3999 | $0.4246 |
| 2030-08-12 | $0.4113 | $0.3989 | $0.4236 |
| 2030-08-13 | $0.4092 | $0.3969 | $0.4215 |
| 2030-08-14 | $0.4092 | $0.3969 | $0.4215 |
| 2030-08-15 | $0.4113 | $0.3989 | $0.4236 |
| 2030-08-16 | $0.4102 | $0.3979 | $0.4225 |
| 2030-08-17 | $0.4132 | $0.4008 | $0.4256 |
| 2030-08-18 | $0.4162 | $0.4037 | $0.4287 |
| 2030-08-19 | $0.4132 | $0.4008 | $0.4256 |
| 2030-08-20 | $0.4096 | $0.3973 | $0.4219 |
| 2030-08-21 | $0.4060 | $0.3939 | $0.4182 |
| 2030-08-22 | $0.4025 | $0.3905 | $0.4146 |
| 2030-08-23 | $0.3990 | $0.3871 | $0.4110 |
| 2030-08-24 | $0.4019 | $0.3899 | $0.4140 |
| 2030-08-25 | $0.4029 | $0.3908 | $0.4150 |
| 2030-08-26 | $0.4058 | $0.3936 | $0.4180 |
| 2030-08-27 | $0.4023 | $0.3902 | $0.4144 |
| 2030-08-28 | $0.3988 | $0.3868 | $0.4108 |
| 2030-08-29 | $0.3953 | $0.3835 | $0.4072 |
| 2030-08-30 | $0.3982 | $0.3863 | $0.4102 |
| 2030-08-31 | $0.3982 | $0.3863 | $0.4102 |
| 2030 September | |||
| 2030-09-01 | $0.3948 | $0.3829 | $0.4066 |
| 2030-09-02 | $0.3976 | $0.3857 | $0.4096 |
| 2030-09-03 | $0.4005 | $0.3885 | $0.4125 |
| 2030-09-04 | $0.3995 | $0.3875 | $0.4115 |
| 2030-09-05 | $0.3975 | $0.3856 | $0.4095 |
| 2030-09-06 | $0.3975 | $0.3856 | $0.4095 |
| 2030-09-07 | $0.3995 | $0.3875 | $0.4115 |
| 2030-09-08 | $0.3985 | $0.3866 | $0.4105 |
| 2030-09-09 | $0.4014 | $0.3894 | $0.4135 |
| 2030-09-10 | $0.4043 | $0.3922 | $0.4165 |
| 2030-09-11 | $0.4014 | $0.3893 | $0.4134 |
| 2030-09-12 | $0.3979 | $0.3860 | $0.4098 |
| 2030-09-13 | $0.3945 | $0.3826 | $0.4063 |
| 2030-09-14 | $0.3910 | $0.3793 | $0.4028 |
| 2030-09-15 | $0.3876 | $0.3760 | $0.3993 |
| 2030-09-16 | $0.3905 | $0.3787 | $0.4022 |
| 2030-09-17 | $0.3914 | $0.3796 | $0.4031 |
| 2030-09-18 | $0.3942 | $0.3824 | $0.4061 |
| 2030-09-19 | $0.3908 | $0.3791 | $0.4025 |
| 2030-09-20 | $0.3874 | $0.3758 | $0.3990 |
| 2030-09-21 | $0.3841 | $0.3725 | $0.3956 |
| 2030-09-22 | $0.3868 | $0.3752 | $0.3984 |
| 2030-09-23 | $0.3868 | $0.3752 | $0.3984 |
| 2030-09-24 | $0.3835 | $0.3720 | $0.3950 |