Current 000790 price: $3.820
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.8549 | $0.8292 | $0.8805 |
| 2029-01-02 | $0.8474 | $0.8220 | $0.8729 |
| 2029-01-03 | $0.8536 | $0.8280 | $0.8792 |
| 2029-01-04 | $0.8556 | $0.8300 | $0.8813 |
| 2029-01-05 | $0.8618 | $0.8360 | $0.8877 |
| 2029-01-06 | $0.8544 | $0.8287 | $0.8800 |
| 2029-01-07 | $0.8470 | $0.8215 | $0.8724 |
| 2029-01-08 | $0.8396 | $0.8144 | $0.8648 |
| 2029-01-09 | $0.8457 | $0.8203 | $0.8711 |
| 2029-01-10 | $0.8457 | $0.8203 | $0.8711 |
| 2029-01-11 | $0.8384 | $0.8132 | $0.8635 |
| 2029-01-12 | $0.8445 | $0.8191 | $0.8698 |
| 2029-01-13 | $0.8506 | $0.8251 | $0.8761 |
| 2029-01-14 | $0.8485 | $0.8230 | $0.8739 |
| 2029-01-15 | $0.8442 | $0.8189 | $0.8696 |
| 2029-01-16 | $0.8442 | $0.8189 | $0.8696 |
| 2029-01-17 | $0.8485 | $0.8230 | $0.8739 |
| 2029-01-18 | $0.8464 | $0.8210 | $0.8717 |
| 2029-01-19 | $0.8525 | $0.8269 | $0.8781 |
| 2029-01-20 | $0.8587 | $0.8329 | $0.8844 |
| 2029-01-21 | $0.8524 | $0.8269 | $0.8780 |
| 2029-01-22 | $0.8451 | $0.8197 | $0.8704 |
| 2029-01-23 | $0.8377 | $0.8126 | $0.8629 |
| 2029-01-24 | $0.8305 | $0.8055 | $0.8554 |
| 2029-01-25 | $0.8233 | $0.7986 | $0.8480 |
| 2029-01-26 | $0.8292 | $0.8044 | $0.8541 |
| 2029-01-27 | $0.8312 | $0.8063 | $0.8561 |
| 2029-01-28 | $0.8372 | $0.8121 | $0.8624 |
| 2029-01-29 | $0.8300 | $0.8051 | $0.8549 |
| 2029-01-30 | $0.8228 | $0.7981 | $0.8475 |
| 2029-01-31 | $0.8156 | $0.7912 | $0.8401 |
| 2029 February | |||
| 2029-02-01 | $0.8216 | $0.7969 | $0.8462 |
| 2029-02-02 | $0.8216 | $0.7969 | $0.8462 |
| 2029-02-03 | $0.8144 | $0.7900 | $0.8389 |
| 2029-02-04 | $0.8203 | $0.7957 | $0.8450 |
| 2029-02-05 | $0.8263 | $0.8015 | $0.8511 |
| 2029-02-06 | $0.8242 | $0.7995 | $0.8490 |
| 2029-02-07 | $0.8201 | $0.7955 | $0.8447 |
| 2029-02-08 | $0.8201 | $0.7955 | $0.8447 |
| 2029-02-09 | $0.8242 | $0.7995 | $0.8490 |
| 2029-02-10 | $0.8222 | $0.7975 | $0.8469 |
| 2029-02-11 | $0.8282 | $0.8033 | $0.8530 |
| 2029-02-12 | $0.8342 | $0.8091 | $0.8592 |
| 2029-02-13 | $0.8281 | $0.8033 | $0.8530 |
| 2029-02-14 | $0.8209 | $0.7963 | $0.8456 |
| 2029-02-15 | $0.8138 | $0.7894 | $0.8382 |
| 2029-02-16 | $0.8067 | $0.7825 | $0.8309 |
| 2029-02-17 | $0.7997 | $0.7758 | $0.8237 |
| 2029-02-18 | $0.8056 | $0.7814 | $0.8297 |
| 2029-02-19 | $0.8075 | $0.7832 | $0.8317 |
| 2029-02-20 | $0.8133 | $0.7889 | $0.8377 |
| 2029-02-21 | $0.8063 | $0.7821 | $0.8305 |
| 2029-02-22 | $0.7993 | $0.7753 | $0.8233 |
| 2029-02-23 | $0.7923 | $0.7686 | $0.8161 |
| 2029-02-24 | $0.7981 | $0.7742 | $0.8220 |
| 2029-02-25 | $0.7981 | $0.7742 | $0.8220 |
| 2029-02-26 | $0.7912 | $0.7674 | $0.8149 |
| 2029-02-27 | $0.7969 | $0.7730 | $0.8208 |
| 2029-02-28 | $0.8027 | $0.7786 | $0.8268 |
| 2029 March | |||
| 2029-03-01 | $0.8007 | $0.7767 | $0.8247 |
| 2029-03-02 | $0.7967 | $0.7728 | $0.8206 |
| 2029-03-03 | $0.7967 | $0.7728 | $0.8206 |
| 2029-03-04 | $0.8007 | $0.7767 | $0.8247 |
| 2029-03-05 | $0.7987 | $0.7748 | $0.8227 |
| 2029-03-06 | $0.8045 | $0.7804 | $0.8286 |
| 2029-03-07 | $0.8104 | $0.7860 | $0.8347 |
| 2029-03-08 | $0.8045 | $0.7803 | $0.8286 |
| 2029-03-09 | $0.7975 | $0.7736 | $0.8214 |
| 2029-03-10 | $0.7906 | $0.7669 | $0.8143 |
| 2029-03-11 | $0.7837 | $0.7602 | $0.8072 |
| 2029-03-12 | $0.7769 | $0.7536 | $0.8002 |
| 2029-03-13 | $0.7825 | $0.7591 | $0.8060 |
| 2029-03-14 | $0.7844 | $0.7609 | $0.8079 |
| 2029-03-15 | $0.7901 | $0.7664 | $0.8138 |
| 2029-03-16 | $0.7833 | $0.7598 | $0.8068 |
| 2029-03-17 | $0.7765 | $0.7532 | $0.7998 |
| 2029-03-18 | $0.7697 | $0.7466 | $0.7928 |
| 2029-03-19 | $0.7753 | $0.7521 | $0.7986 |
| 2029-03-20 | $0.7753 | $0.7521 | $0.7986 |
| 2029-03-21 | $0.7686 | $0.7455 | $0.7916 |
| 2029-03-22 | $0.7742 | $0.7509 | $0.7974 |
| 2029-03-23 | $0.7798 | $0.7564 | $0.8032 |
| 2029-03-24 | $0.7778 | $0.7545 | $0.8012 |
| 2029-03-25 | $0.7740 | $0.7508 | $0.7972 |
| 2029-03-26 | $0.7740 | $0.7508 | $0.7972 |
| 2029-03-27 | $0.7778 | $0.7545 | $0.8012 |
| 2029-03-28 | $0.7759 | $0.7526 | $0.7992 |
| 2029-03-29 | $0.7815 | $0.7581 | $0.8050 |
| 2029-03-30 | $0.7872 | $0.7636 | $0.8108 |
| 2029-03-31 | $0.7815 | $0.7581 | $0.8049 |
| 2029 April | |||
| 2029-04-01 | $0.7747 | $0.7515 | $0.7980 |
| 2029-04-02 | $0.7680 | $0.7450 | $0.7910 |
| 2029-04-03 | $0.7613 | $0.7385 | $0.7842 |
| 2029-04-04 | $0.7547 | $0.7321 | $0.7774 |
| 2029-04-05 | $0.7602 | $0.7374 | $0.7830 |
| 2029-04-06 | $0.7620 | $0.7392 | $0.7849 |
| 2029-04-07 | $0.7675 | $0.7445 | $0.7906 |
| 2029-04-08 | $0.7609 | $0.7381 | $0.7837 |
| 2029-04-09 | $0.7543 | $0.7317 | $0.7769 |
| 2029-04-10 | $0.7477 | $0.7253 | $0.7702 |
| 2029-04-11 | $0.7532 | $0.7306 | $0.7758 |
| 2029-04-12 | $0.7532 | $0.7306 | $0.7758 |
| 2029-04-13 | $0.7466 | $0.7242 | $0.7690 |
| 2029-04-14 | $0.7521 | $0.7295 | $0.7746 |
| 2029-04-15 | $0.7575 | $0.7348 | $0.7802 |
| 2029-04-16 | $0.7556 | $0.7330 | $0.7783 |
| 2029-04-17 | $0.7519 | $0.7293 | $0.7744 |
| 2029-04-18 | $0.7519 | $0.7293 | $0.7744 |
| 2029-04-19 | $0.7556 | $0.7330 | $0.7783 |
| 2029-04-20 | $0.7538 | $0.7311 | $0.7764 |
| 2029-04-21 | $0.7592 | $0.7364 | $0.7820 |
| 2029-04-22 | $0.7647 | $0.7418 | $0.7877 |
| 2029-04-23 | $0.7592 | $0.7364 | $0.7820 |
| 2029-04-24 | $0.7526 | $0.7300 | $0.7752 |
| 2029-04-25 | $0.7461 | $0.7237 | $0.7684 |
| 2029-04-26 | $0.7396 | $0.7174 | $0.7618 |
| 2029-04-27 | $0.7332 | $0.7112 | $0.7552 |
| 2029-04-28 | $0.7385 | $0.7163 | $0.7607 |
| 2029-04-29 | $0.7403 | $0.7181 | $0.7625 |
| 2029-04-30 | $0.7456 | $0.7233 | $0.7680 |
| 2029 May | |||
| 2029-05-01 | $0.7392 | $0.7170 | $0.7613 |
| 2029-05-02 | $0.7328 | $0.7108 | $0.7547 |
| 2029-05-03 | $0.7264 | $0.7046 | $0.7482 |
| 2029-05-04 | $0.7317 | $0.7097 | $0.7536 |
| 2029-05-05 | $0.7317 | $0.7097 | $0.7536 |
| 2029-05-06 | $0.7253 | $0.7036 | $0.7471 |
| 2029-05-07 | $0.7306 | $0.7087 | $0.7525 |
| 2029-05-08 | $0.7359 | $0.7138 | $0.7580 |
| 2029-05-09 | $0.7341 | $0.7120 | $0.7561 |
| 2029-05-10 | $0.7304 | $0.7085 | $0.7523 |
| 2029-05-11 | $0.7304 | $0.7085 | $0.7523 |
| 2029-05-12 | $0.7341 | $0.7120 | $0.7561 |
| 2029-05-13 | $0.7322 | $0.7103 | $0.7542 |
| 2029-05-14 | $0.7375 | $0.7154 | $0.7597 |
| 2029-05-15 | $0.7429 | $0.7206 | $0.7652 |
| 2029-05-16 | $0.7375 | $0.7154 | $0.7596 |
| 2029-05-17 | $0.7311 | $0.7092 | $0.7530 |
| 2029-05-18 | $0.7248 | $0.7030 | $0.7465 |
| 2029-05-19 | $0.7185 | $0.6969 | $0.7400 |
| 2029-05-20 | $0.7122 | $0.6909 | $0.7336 |
| 2029-05-21 | $0.7174 | $0.6959 | $0.7389 |
| 2029-05-22 | $0.7191 | $0.6976 | $0.7407 |
| 2029-05-23 | $0.7243 | $0.7026 | $0.7461 |
| 2029-05-24 | $0.7181 | $0.6965 | $0.7396 |
| 2029-05-25 | $0.7118 | $0.6905 | $0.7332 |
| 2029-05-26 | $0.7057 | $0.6845 | $0.7268 |
| 2029-05-27 | $0.7108 | $0.6895 | $0.7321 |
| 2029-05-28 | $0.7108 | $0.6895 | $0.7321 |
| 2029-05-29 | $0.7046 | $0.6835 | $0.7257 |
| 2029-05-30 | $0.7097 | $0.6884 | $0.7310 |
| 2029-05-31 | $0.7149 | $0.6934 | $0.7363 |
| 2029 June | |||
| 2029-06-01 | $0.7131 | $0.6917 | $0.7345 |
| 2029-06-02 | $0.7096 | $0.6883 | $0.7308 |
| 2029-06-03 | $0.7096 | $0.6883 | $0.7308 |
| 2029-06-04 | $0.7131 | $0.6917 | $0.7345 |
| 2029-06-05 | $0.7113 | $0.6900 | $0.7327 |
| 2029-06-06 | $0.7165 | $0.6950 | $0.7380 |
| 2029-06-07 | $0.7217 | $0.7000 | $0.7433 |
| 2029-06-08 | $0.7164 | $0.6950 | $0.7379 |
| 2029-06-09 | $0.7102 | $0.6889 | $0.7315 |
| 2029-06-10 | $0.7041 | $0.6829 | $0.7252 |
| 2029-06-11 | $0.6980 | $0.6770 | $0.7189 |
| 2029-06-12 | $0.6919 | $0.6711 | $0.7127 |
| 2029-06-13 | $0.6969 | $0.6760 | $0.7178 |
| 2029-06-14 | $0.6986 | $0.6776 | $0.7195 |
| 2029-06-15 | $0.7037 | $0.6826 | $0.7248 |
| 2029-06-16 | $0.6976 | $0.6766 | $0.7185 |
| 2029-06-17 | $0.6915 | $0.6708 | $0.7123 |
| 2029-06-18 | $0.6855 | $0.6649 | $0.7061 |
| 2029-06-19 | $0.6905 | $0.6698 | $0.7112 |
| 2029-06-20 | $0.6905 | $0.6698 | $0.7112 |
| 2029-06-21 | $0.6845 | $0.6640 | $0.7050 |
| 2029-06-22 | $0.6895 | $0.6688 | $0.7101 |
| 2029-06-23 | $0.6945 | $0.6736 | $0.7153 |
| 2029-06-24 | $0.6927 | $0.6720 | $0.7135 |
| 2029-06-25 | $0.6893 | $0.6686 | $0.7100 |
| 2029-06-26 | $0.6893 | $0.6686 | $0.7100 |
| 2029-06-27 | $0.6927 | $0.6720 | $0.7135 |
| 2029-06-28 | $0.6910 | $0.6703 | $0.7117 |
| 2029-06-29 | $0.6960 | $0.6752 | $0.7169 |
| 2029-06-30 | $0.7011 | $0.6800 | $0.7221 |
| 2029 July | |||
| 2029-07-01 | $0.6960 | $0.6751 | $0.7169 |
| 2029-07-02 | $0.6900 | $0.6693 | $0.7107 |
| 2029-07-03 | $0.6840 | $0.6634 | $0.7045 |
| 2029-07-04 | $0.6780 | $0.6577 | $0.6984 |
| 2029-07-05 | $0.6722 | $0.6520 | $0.6923 |
| 2029-07-06 | $0.6770 | $0.6567 | $0.6973 |
| 2029-07-07 | $0.6786 | $0.6583 | $0.6990 |
| 2029-07-08 | $0.6836 | $0.6631 | $0.7041 |
| 2029-07-09 | $0.6776 | $0.6573 | $0.6980 |
| 2029-07-10 | $0.6718 | $0.6516 | $0.6919 |
| 2029-07-11 | $0.6659 | $0.6460 | $0.6859 |
| 2029-07-12 | $0.6708 | $0.6506 | $0.6909 |
| 2029-07-13 | $0.6708 | $0.6506 | $0.6909 |
| 2029-07-14 | $0.6649 | $0.6450 | $0.6849 |
| 2029-07-15 | $0.6698 | $0.6497 | $0.6899 |
| 2029-07-16 | $0.6746 | $0.6544 | $0.6949 |
| 2029-07-17 | $0.6730 | $0.6528 | $0.6931 |
| 2029-07-18 | $0.6696 | $0.6495 | $0.6897 |
| 2029-07-19 | $0.6696 | $0.6495 | $0.6897 |
| 2029-07-20 | $0.6730 | $0.6528 | $0.6931 |
| 2029-07-21 | $0.6713 | $0.6511 | $0.6914 |
| 2029-07-22 | $0.6762 | $0.6559 | $0.6964 |
| 2029-07-23 | $0.6811 | $0.6606 | $0.7015 |
| 2029-07-24 | $0.6761 | $0.6558 | $0.6964 |
| 2029-07-25 | $0.6703 | $0.6501 | $0.6904 |
| 2029-07-26 | $0.6644 | $0.6445 | $0.6844 |
| 2029-07-27 | $0.6587 | $0.6389 | $0.6784 |
| 2029-07-28 | $0.6530 | $0.6334 | $0.6725 |
| 2029-07-29 | $0.6577 | $0.6380 | $0.6774 |
| 2029-07-30 | $0.6593 | $0.6395 | $0.6790 |
| 2029-07-31 | $0.6641 | $0.6441 | $0.6840 |
| 2029 August | |||
| 2029-08-01 | $0.6583 | $0.6385 | $0.6780 |
| 2029-08-02 | $0.6526 | $0.6330 | $0.6722 |
| 2029-08-03 | $0.6469 | $0.6275 | $0.6663 |
| 2029-08-04 | $0.6516 | $0.6321 | $0.6712 |
| 2029-08-05 | $0.6516 | $0.6321 | $0.6712 |
| 2029-08-06 | $0.6460 | $0.6266 | $0.6653 |
| 2029-08-07 | $0.6506 | $0.6311 | $0.6702 |
| 2029-08-08 | $0.6554 | $0.6357 | $0.6750 |
| 2029-08-09 | $0.6537 | $0.6341 | $0.6734 |
| 2029-08-10 | $0.6505 | $0.6310 | $0.6700 |
| 2029-08-11 | $0.6505 | $0.6310 | $0.6700 |
| 2029-08-12 | $0.6537 | $0.6341 | $0.6734 |
| 2029-08-13 | $0.6521 | $0.6326 | $0.6717 |
| 2029-08-14 | $0.6569 | $0.6371 | $0.6766 |
| 2029-08-15 | $0.6616 | $0.6418 | $0.6815 |
| 2029-08-16 | $0.6568 | $0.6371 | $0.6765 |
| 2029-08-17 | $0.6511 | $0.6316 | $0.6706 |
| 2029-08-18 | $0.6455 | $0.6261 | $0.6648 |
| 2029-08-19 | $0.6399 | $0.6207 | $0.6591 |
| 2029-08-20 | $0.6343 | $0.6153 | $0.6533 |
| 2029-08-21 | $0.6389 | $0.6198 | $0.6581 |
| 2029-08-22 | $0.6404 | $0.6212 | $0.6597 |
| 2029-08-23 | $0.6451 | $0.6257 | $0.6644 |
| 2029-08-24 | $0.6395 | $0.6203 | $0.6587 |
| 2029-08-25 | $0.6339 | $0.6149 | $0.6530 |
| 2029-08-26 | $0.6284 | $0.6096 | $0.6473 |
| 2029-08-27 | $0.6330 | $0.6140 | $0.6520 |
| 2029-08-28 | $0.6330 | $0.6140 | $0.6520 |
| 2029-08-29 | $0.6275 | $0.6087 | $0.6463 |
| 2029-08-30 | $0.6321 | $0.6131 | $0.6510 |
| 2029-08-31 | $0.6367 | $0.6176 | $0.6558 |
| 2029 September | |||
| 2029-09-01 | $0.6351 | $0.6160 | $0.6541 |
| 2029-09-02 | $0.6319 | $0.6130 | $0.6509 |
| 2029-09-03 | $0.6319 | $0.6130 | $0.6509 |
| 2029-09-04 | $0.6351 | $0.6160 | $0.6541 |
| 2029-09-05 | $0.6335 | $0.6145 | $0.6525 |
| 2029-09-06 | $0.6381 | $0.6190 | $0.6572 |
| 2029-09-07 | $0.6427 | $0.6234 | $0.6620 |
| 2029-09-08 | $0.6381 | $0.6189 | $0.6572 |
| 2029-09-09 | $0.6325 | $0.6135 | $0.6515 |
| 2029-09-10 | $0.6270 | $0.6082 | $0.6458 |
| 2029-09-11 | $0.6216 | $0.6029 | $0.6402 |
| 2029-09-12 | $0.6162 | $0.5977 | $0.6347 |
| 2029-09-13 | $0.6207 | $0.6021 | $0.6393 |
| 2029-09-14 | $0.6222 | $0.6035 | $0.6408 |
| 2029-09-15 | $0.6267 | $0.6079 | $0.6455 |
| 2029-09-16 | $0.6212 | $0.6026 | $0.6399 |
| 2029-09-17 | $0.6158 | $0.5974 | $0.6343 |
| 2029-09-18 | $0.6105 | $0.5922 | $0.6288 |
| 2029-09-19 | $0.6149 | $0.5965 | $0.6334 |
| 2029-09-20 | $0.6149 | $0.5965 | $0.6334 |
| 2029-09-21 | $0.6096 | $0.5913 | $0.6279 |
| 2029-09-22 | $0.6140 | $0.5956 | $0.6324 |
| 2029-09-23 | $0.6185 | $0.5999 | $0.6370 |
| 2029-09-24 | $0.6169 | $0.5984 | $0.6355 |