Current 000790 price: $3.820
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3448 | $0.3344 | $0.3551 |
| 2031-01-02 | $0.3473 | $0.3369 | $0.3577 |
| 2031-01-03 | $0.3498 | $0.3393 | $0.3603 |
| 2031-01-04 | $0.3473 | $0.3368 | $0.3577 |
| 2031-01-05 | $0.3443 | $0.3339 | $0.3546 |
| 2031-01-06 | $0.3413 | $0.3310 | $0.3515 |
| 2031-01-07 | $0.3383 | $0.3282 | $0.3485 |
| 2031-01-08 | $0.3354 | $0.3253 | $0.3454 |
| 2031-01-09 | $0.3378 | $0.3277 | $0.3479 |
| 2031-01-10 | $0.3386 | $0.3285 | $0.3488 |
| 2031-01-11 | $0.3411 | $0.3308 | $0.3513 |
| 2031-01-12 | $0.3381 | $0.3280 | $0.3483 |
| 2031-01-13 | $0.3352 | $0.3251 | $0.3452 |
| 2031-01-14 | $0.3323 | $0.3223 | $0.3422 |
| 2031-01-15 | $0.3347 | $0.3246 | $0.3447 |
| 2031-01-16 | $0.3347 | $0.3246 | $0.3447 |
| 2031-01-17 | $0.3318 | $0.3218 | $0.3417 |
| 2031-01-18 | $0.3342 | $0.3242 | $0.3442 |
| 2031-01-19 | $0.3366 | $0.3265 | $0.3467 |
| 2031-01-20 | $0.3358 | $0.3257 | $0.3458 |
| 2031-01-21 | $0.3341 | $0.3241 | $0.3441 |
| 2031-01-22 | $0.3341 | $0.3241 | $0.3441 |
| 2031-01-23 | $0.3358 | $0.3257 | $0.3458 |
| 2031-01-24 | $0.3349 | $0.3249 | $0.3450 |
| 2031-01-25 | $0.3374 | $0.3272 | $0.3475 |
| 2031-01-26 | $0.3398 | $0.3296 | $0.3500 |
| 2031-01-27 | $0.3373 | $0.3272 | $0.3475 |
| 2031-01-28 | $0.3344 | $0.3244 | $0.3445 |
| 2031-01-29 | $0.3315 | $0.3216 | $0.3415 |
| 2031-01-30 | $0.3286 | $0.3188 | $0.3385 |
| 2031-01-31 | $0.3258 | $0.3160 | $0.3356 |
| 2031 February | |||
| 2031-02-01 | $0.3282 | $0.3183 | $0.3380 |
| 2031-02-02 | $0.3289 | $0.3191 | $0.3388 |
| 2031-02-03 | $0.3313 | $0.3214 | $0.3413 |
| 2031-02-04 | $0.3285 | $0.3186 | $0.3383 |
| 2031-02-05 | $0.3256 | $0.3158 | $0.3354 |
| 2031-02-06 | $0.3228 | $0.3131 | $0.3325 |
| 2031-02-07 | $0.3251 | $0.3154 | $0.3349 |
| 2031-02-08 | $0.3251 | $0.3154 | $0.3349 |
| 2031-02-09 | $0.3223 | $0.3126 | $0.3320 |
| 2031-02-10 | $0.3246 | $0.3149 | $0.3344 |
| 2031-02-11 | $0.3270 | $0.3172 | $0.3368 |
| 2031-02-12 | $0.3262 | $0.3164 | $0.3360 |
| 2031-02-13 | $0.3246 | $0.3148 | $0.3343 |
| 2031-02-14 | $0.3246 | $0.3148 | $0.3343 |
| 2031-02-15 | $0.3262 | $0.3164 | $0.3360 |
| 2031-02-16 | $0.3254 | $0.3156 | $0.3351 |
| 2031-02-17 | $0.3277 | $0.3179 | $0.3376 |
| 2031-02-18 | $0.3301 | $0.3202 | $0.3400 |
| 2031-02-19 | $0.3277 | $0.3179 | $0.3375 |
| 2031-02-20 | $0.3249 | $0.3151 | $0.3346 |
| 2031-02-21 | $0.3221 | $0.3124 | $0.3317 |
| 2031-02-22 | $0.3193 | $0.3097 | $0.3288 |
| 2031-02-23 | $0.3165 | $0.3070 | $0.3260 |
| 2031-02-24 | $0.3188 | $0.3092 | $0.3284 |
| 2031-02-25 | $0.3196 | $0.3100 | $0.3291 |
| 2031-02-26 | $0.3219 | $0.3122 | $0.3315 |
| 2031-02-27 | $0.3191 | $0.3095 | $0.3286 |
| 2031-02-28 | $0.3163 | $0.3068 | $0.3258 |
| 2031 March | |||
| 2031-03-01 | $0.3136 | $0.3042 | $0.3230 |
| 2031-03-02 | $0.3158 | $0.3064 | $0.3253 |
| 2031-03-03 | $0.3158 | $0.3064 | $0.3253 |
| 2031-03-04 | $0.3131 | $0.3037 | $0.3225 |
| 2031-03-05 | $0.3154 | $0.3059 | $0.3248 |
| 2031-03-06 | $0.3177 | $0.3081 | $0.3272 |
| 2031-03-07 | $0.3169 | $0.3074 | $0.3264 |
| 2031-03-08 | $0.3153 | $0.3058 | $0.3248 |
| 2031-03-09 | $0.3153 | $0.3058 | $0.3248 |
| 2031-03-10 | $0.3169 | $0.3074 | $0.3264 |
| 2031-03-11 | $0.3161 | $0.3066 | $0.3256 |
| 2031-03-12 | $0.3184 | $0.3088 | $0.3279 |
| 2031-03-13 | $0.3207 | $0.3111 | $0.3303 |
| 2031-03-14 | $0.3184 | $0.3088 | $0.3279 |
| 2031-03-15 | $0.3156 | $0.3061 | $0.3251 |
| 2031-03-16 | $0.3129 | $0.3035 | $0.3222 |
| 2031-03-17 | $0.3101 | $0.3008 | $0.3195 |
| 2031-03-18 | $0.3075 | $0.2982 | $0.3167 |
| 2031-03-19 | $0.3097 | $0.3004 | $0.3190 |
| 2031-03-20 | $0.3104 | $0.3011 | $0.3197 |
| 2031-03-21 | $0.3127 | $0.3033 | $0.3221 |
| 2031-03-22 | $0.3100 | $0.3007 | $0.3193 |
| 2031-03-23 | $0.3073 | $0.2981 | $0.3165 |
| 2031-03-24 | $0.3046 | $0.2955 | $0.3138 |
| 2031-03-25 | $0.3068 | $0.2976 | $0.3160 |
| 2031-03-26 | $0.3068 | $0.2976 | $0.3160 |
| 2031-03-27 | $0.3042 | $0.2950 | $0.3133 |
| 2031-03-28 | $0.3064 | $0.2972 | $0.3156 |
| 2031-03-29 | $0.3086 | $0.2993 | $0.3178 |
| 2031-03-30 | $0.3078 | $0.2986 | $0.3171 |
| 2031-03-31 | $0.3063 | $0.2971 | $0.3155 |
| 2031 April | |||
| 2031-04-01 | $0.3063 | $0.2971 | $0.3155 |
| 2031-04-02 | $0.3078 | $0.2986 | $0.3171 |
| 2031-04-03 | $0.3071 | $0.2978 | $0.3163 |
| 2031-04-04 | $0.3093 | $0.3000 | $0.3186 |
| 2031-04-05 | $0.3115 | $0.3022 | $0.3209 |
| 2031-04-06 | $0.3093 | $0.3000 | $0.3185 |
| 2031-04-07 | $0.3066 | $0.2974 | $0.3158 |
| 2031-04-08 | $0.3039 | $0.2948 | $0.3130 |
| 2031-04-09 | $0.3013 | $0.2923 | $0.3103 |
| 2031-04-10 | $0.2987 | $0.2897 | $0.3076 |
| 2031-04-11 | $0.3008 | $0.2918 | $0.3099 |
| 2031-04-12 | $0.3016 | $0.2925 | $0.3106 |
| 2031-04-13 | $0.3038 | $0.2946 | $0.3129 |
| 2031-04-14 | $0.3011 | $0.2921 | $0.3101 |
| 2031-04-15 | $0.2985 | $0.2895 | $0.3075 |
| 2031-04-16 | $0.2959 | $0.2870 | $0.3048 |
| 2031-04-17 | $0.2981 | $0.2891 | $0.3070 |
| 2031-04-18 | $0.2981 | $0.2891 | $0.3070 |
| 2031-04-19 | $0.2955 | $0.2866 | $0.3043 |
| 2031-04-20 | $0.2976 | $0.2887 | $0.3065 |
| 2031-04-21 | $0.2998 | $0.2908 | $0.3088 |
| 2031-04-22 | $0.2990 | $0.2901 | $0.3080 |
| 2031-04-23 | $0.2975 | $0.2886 | $0.3065 |
| 2031-04-24 | $0.2975 | $0.2886 | $0.3065 |
| 2031-04-25 | $0.2990 | $0.2901 | $0.3080 |
| 2031-04-26 | $0.2983 | $0.2893 | $0.3072 |
| 2031-04-27 | $0.3005 | $0.2914 | $0.3095 |
| 2031-04-28 | $0.3026 | $0.2936 | $0.3117 |
| 2031-04-29 | $0.3004 | $0.2914 | $0.3095 |
| 2031-04-30 | $0.2978 | $0.2889 | $0.3068 |
| 2031 May | |||
| 2031-05-01 | $0.2952 | $0.2864 | $0.3041 |
| 2031-05-02 | $0.2927 | $0.2839 | $0.3015 |
| 2031-05-03 | $0.2901 | $0.2814 | $0.2989 |
| 2031-05-04 | $0.2923 | $0.2835 | $0.3010 |
| 2031-05-05 | $0.2930 | $0.2842 | $0.3017 |
| 2031-05-06 | $0.2951 | $0.2862 | $0.3039 |
| 2031-05-07 | $0.2925 | $0.2837 | $0.3013 |
| 2031-05-08 | $0.2900 | $0.2813 | $0.2987 |
| 2031-05-09 | $0.2875 | $0.2788 | $0.2961 |
| 2031-05-10 | $0.2896 | $0.2809 | $0.2982 |
| 2031-05-11 | $0.2896 | $0.2809 | $0.2982 |
| 2031-05-12 | $0.2870 | $0.2784 | $0.2957 |
| 2031-05-13 | $0.2891 | $0.2804 | $0.2978 |
| 2031-05-14 | $0.2912 | $0.2825 | $0.3000 |
| 2031-05-15 | $0.2905 | $0.2818 | $0.2992 |
| 2031-05-16 | $0.2891 | $0.2804 | $0.2977 |
| 2031-05-17 | $0.2891 | $0.2804 | $0.2977 |
| 2031-05-18 | $0.2905 | $0.2818 | $0.2992 |
| 2031-05-19 | $0.2898 | $0.2811 | $0.2985 |
| 2031-05-20 | $0.2919 | $0.2831 | $0.3006 |
| 2031-05-21 | $0.2940 | $0.2852 | $0.3028 |
| 2031-05-22 | $0.2919 | $0.2831 | $0.3006 |
| 2031-05-23 | $0.2893 | $0.2806 | $0.2980 |
| 2031-05-24 | $0.2868 | $0.2782 | $0.2954 |
| 2031-05-25 | $0.2843 | $0.2758 | $0.2929 |
| 2031-05-26 | $0.2819 | $0.2734 | $0.2903 |
| 2031-05-27 | $0.2839 | $0.2754 | $0.2924 |
| 2031-05-28 | $0.2846 | $0.2760 | $0.2931 |
| 2031-05-29 | $0.2867 | $0.2781 | $0.2953 |
| 2031-05-30 | $0.2842 | $0.2756 | $0.2927 |
| 2031-05-31 | $0.2817 | $0.2732 | $0.2902 |
| 2031 June | |||
| 2031-06-01 | $0.2793 | $0.2709 | $0.2876 |
| 2031-06-02 | $0.2813 | $0.2728 | $0.2897 |
| 2031-06-03 | $0.2813 | $0.2728 | $0.2897 |
| 2031-06-04 | $0.2788 | $0.2705 | $0.2872 |
| 2031-06-05 | $0.2809 | $0.2724 | $0.2893 |
| 2031-06-06 | $0.2829 | $0.2744 | $0.2914 |
| 2031-06-07 | $0.2822 | $0.2737 | $0.2907 |
| 2031-06-08 | $0.2808 | $0.2724 | $0.2892 |
| 2031-06-09 | $0.2808 | $0.2724 | $0.2892 |
| 2031-06-10 | $0.2822 | $0.2737 | $0.2907 |
| 2031-06-11 | $0.2815 | $0.2731 | $0.2899 |
| 2031-06-12 | $0.2835 | $0.2750 | $0.2921 |
| 2031-06-13 | $0.2856 | $0.2770 | $0.2942 |
| 2031-06-14 | $0.2835 | $0.2750 | $0.2920 |
| 2031-06-15 | $0.2811 | $0.2726 | $0.2895 |
| 2031-06-16 | $0.2786 | $0.2703 | $0.2870 |
| 2031-06-17 | $0.2762 | $0.2679 | $0.2845 |
| 2031-06-18 | $0.2738 | $0.2656 | $0.2820 |
| 2031-06-19 | $0.2758 | $0.2675 | $0.2841 |
| 2031-06-20 | $0.2765 | $0.2682 | $0.2848 |
| 2031-06-21 | $0.2785 | $0.2701 | $0.2868 |
| 2031-06-22 | $0.2761 | $0.2678 | $0.2843 |
| 2031-06-23 | $0.2737 | $0.2654 | $0.2819 |
| 2031-06-24 | $0.2713 | $0.2631 | $0.2794 |
| 2031-06-25 | $0.2733 | $0.2651 | $0.2814 |
| 2031-06-26 | $0.2733 | $0.2651 | $0.2814 |
| 2031-06-27 | $0.2709 | $0.2628 | $0.2790 |
| 2031-06-28 | $0.2728 | $0.2647 | $0.2810 |
| 2031-06-29 | $0.2748 | $0.2666 | $0.2831 |
| 2031-06-30 | $0.2741 | $0.2659 | $0.2824 |
| 2031 July | |||
| 2031-07-01 | $0.2728 | $0.2646 | $0.2810 |
| 2031-07-02 | $0.2728 | $0.2646 | $0.2810 |
| 2031-07-03 | $0.2741 | $0.2659 | $0.2824 |
| 2031-07-04 | $0.2735 | $0.2653 | $0.2817 |
| 2031-07-05 | $0.2754 | $0.2672 | $0.2837 |
| 2031-07-06 | $0.2774 | $0.2691 | $0.2858 |
| 2031-07-07 | $0.2754 | $0.2672 | $0.2837 |
| 2031-07-08 | $0.2730 | $0.2649 | $0.2812 |
| 2031-07-09 | $0.2707 | $0.2626 | $0.2788 |
| 2031-07-10 | $0.2683 | $0.2603 | $0.2764 |
| 2031-07-11 | $0.2660 | $0.2580 | $0.2740 |
| 2031-07-12 | $0.2679 | $0.2599 | $0.2760 |
| 2031-07-13 | $0.2686 | $0.2605 | $0.2766 |
| 2031-07-14 | $0.2705 | $0.2624 | $0.2786 |
| 2031-07-15 | $0.2682 | $0.2601 | $0.2762 |
| 2031-07-16 | $0.2658 | $0.2579 | $0.2738 |
| 2031-07-17 | $0.2635 | $0.2556 | $0.2714 |
| 2031-07-18 | $0.2655 | $0.2575 | $0.2734 |
| 2031-07-19 | $0.2655 | $0.2575 | $0.2734 |
| 2031-07-20 | $0.2631 | $0.2553 | $0.2710 |
| 2031-07-21 | $0.2651 | $0.2571 | $0.2730 |
| 2031-07-22 | $0.2670 | $0.2590 | $0.2750 |
| 2031-07-23 | $0.2663 | $0.2583 | $0.2743 |
| 2031-07-24 | $0.2650 | $0.2570 | $0.2729 |
| 2031-07-25 | $0.2650 | $0.2570 | $0.2729 |
| 2031-07-26 | $0.2663 | $0.2583 | $0.2743 |
| 2031-07-27 | $0.2657 | $0.2577 | $0.2736 |
| 2031-07-28 | $0.2676 | $0.2596 | $0.2756 |
| 2031-07-29 | $0.2695 | $0.2614 | $0.2776 |
| 2031-07-30 | $0.2676 | $0.2595 | $0.2756 |
| 2031-07-31 | $0.2652 | $0.2573 | $0.2732 |
| 2031 August | |||
| 2031-08-01 | $0.2629 | $0.2551 | $0.2708 |
| 2031-08-02 | $0.2607 | $0.2528 | $0.2685 |
| 2031-08-03 | $0.2584 | $0.2507 | $0.2662 |
| 2031-08-04 | $0.2603 | $0.2525 | $0.2681 |
| 2031-08-05 | $0.2609 | $0.2531 | $0.2687 |
| 2031-08-06 | $0.2628 | $0.2549 | $0.2707 |
| 2031-08-07 | $0.2605 | $0.2527 | $0.2683 |
| 2031-08-08 | $0.2583 | $0.2505 | $0.2660 |
| 2031-08-09 | $0.2560 | $0.2483 | $0.2637 |
| 2031-08-10 | $0.2579 | $0.2501 | $0.2656 |
| 2031-08-11 | $0.2579 | $0.2501 | $0.2656 |
| 2031-08-12 | $0.2556 | $0.2480 | $0.2633 |
| 2031-08-13 | $0.2575 | $0.2498 | $0.2652 |
| 2031-08-14 | $0.2594 | $0.2516 | $0.2671 |
| 2031-08-15 | $0.2587 | $0.2510 | $0.2665 |
| 2031-08-16 | $0.2574 | $0.2497 | $0.2651 |
| 2031-08-17 | $0.2574 | $0.2497 | $0.2651 |
| 2031-08-18 | $0.2587 | $0.2510 | $0.2665 |
| 2031-08-19 | $0.2581 | $0.2503 | $0.2658 |
| 2031-08-20 | $0.2599 | $0.2521 | $0.2677 |
| 2031-08-21 | $0.2618 | $0.2540 | $0.2697 |
| 2031-08-22 | $0.2599 | $0.2521 | $0.2677 |
| 2031-08-23 | $0.2577 | $0.2499 | $0.2654 |
| 2031-08-24 | $0.2554 | $0.2478 | $0.2631 |
| 2031-08-25 | $0.2532 | $0.2456 | $0.2608 |
| 2031-08-26 | $0.2510 | $0.2435 | $0.2586 |
| 2031-08-27 | $0.2528 | $0.2453 | $0.2604 |
| 2031-08-28 | $0.2534 | $0.2458 | $0.2611 |
| 2031-08-29 | $0.2553 | $0.2476 | $0.2629 |
| 2031-08-30 | $0.2531 | $0.2455 | $0.2607 |
| 2031-08-31 | $0.2509 | $0.2434 | $0.2584 |
| 2031 September | |||
| 2031-09-01 | $0.2487 | $0.2412 | $0.2562 |
| 2031-09-02 | $0.2505 | $0.2430 | $0.2580 |
| 2031-09-03 | $0.2505 | $0.2430 | $0.2580 |
| 2031-09-04 | $0.2483 | $0.2409 | $0.2558 |
| 2031-09-05 | $0.2501 | $0.2426 | $0.2576 |
| 2031-09-06 | $0.2520 | $0.2444 | $0.2595 |
| 2031-09-07 | $0.2513 | $0.2438 | $0.2589 |
| 2031-09-08 | $0.2501 | $0.2426 | $0.2576 |
| 2031-09-09 | $0.2501 | $0.2426 | $0.2576 |
| 2031-09-10 | $0.2513 | $0.2438 | $0.2589 |
| 2031-09-11 | $0.2507 | $0.2432 | $0.2582 |
| 2031-09-12 | $0.2525 | $0.2449 | $0.2601 |
| 2031-09-13 | $0.2544 | $0.2467 | $0.2620 |
| 2031-09-14 | $0.2525 | $0.2449 | $0.2601 |
| 2031-09-15 | $0.2503 | $0.2428 | $0.2578 |
| 2031-09-16 | $0.2481 | $0.2407 | $0.2556 |
| 2031-09-17 | $0.2460 | $0.2386 | $0.2534 |
| 2031-09-18 | $0.2439 | $0.2365 | $0.2512 |
| 2031-09-19 | $0.2456 | $0.2383 | $0.2530 |
| 2031-09-20 | $0.2462 | $0.2388 | $0.2536 |
| 2031-09-21 | $0.2480 | $0.2406 | $0.2554 |
| 2031-09-22 | $0.2458 | $0.2385 | $0.2532 |
| 2031-09-23 | $0.2437 | $0.2364 | $0.2510 |
| 2031-09-24 | $0.2416 | $0.2344 | $0.2488 |