Current 000848 price: $8.430
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.181 | $4.056 | $4.307 |
| 2027-01-02 | $4.162 | $4.037 | $4.287 |
| 2027-01-03 | $4.171 | $4.046 | $4.297 |
| 2027-01-04 | $4.162 | $4.037 | $4.287 |
| 2027-01-05 | $4.136 | $4.011 | $4.260 |
| 2027-01-06 | $4.109 | $3.986 | $4.233 |
| 2027-01-07 | $4.131 | $4.007 | $4.255 |
| 2027-01-08 | $4.117 | $3.993 | $4.240 |
| 2027-01-09 | $4.139 | $4.014 | $4.263 |
| 2027-01-10 | $4.119 | $3.996 | $4.243 |
| 2027-01-11 | $4.105 | $3.982 | $4.228 |
| 2027-01-12 | $4.127 | $4.003 | $4.251 |
| 2027-01-13 | $4.112 | $3.989 | $4.236 |
| 2027-01-14 | $4.112 | $3.989 | $4.236 |
| 2027-01-15 | $4.134 | $4.010 | $4.258 |
| 2027-01-16 | $4.129 | $4.006 | $4.253 |
| 2027-01-17 | $4.103 | $3.980 | $4.226 |
| 2027-01-18 | $4.084 | $3.962 | $4.207 |
| 2027-01-19 | $4.058 | $3.937 | $4.180 |
| 2027-01-20 | $4.033 | $3.912 | $4.154 |
| 2027-01-21 | $4.054 | $3.932 | $4.176 |
| 2027-01-22 | $4.072 | $3.950 | $4.194 |
| 2027-01-23 | $4.063 | $3.941 | $4.185 |
| 2027-01-24 | $4.037 | $3.916 | $4.158 |
| 2027-01-25 | $4.019 | $3.898 | $4.139 |
| 2027-01-26 | $4.028 | $3.907 | $4.149 |
| 2027-01-27 | $4.019 | $3.898 | $4.139 |
| 2027-01-28 | $3.993 | $3.874 | $4.113 |
| 2027-01-29 | $3.968 | $3.849 | $4.087 |
| 2027-01-30 | $3.989 | $3.869 | $4.109 |
| 2027-01-31 | $3.975 | $3.856 | $4.094 |
| 2027 February | |||
| 2027-02-01 | $3.996 | $3.876 | $4.116 |
| 2027-02-02 | $3.978 | $3.858 | $4.097 |
| 2027-02-03 | $3.964 | $3.845 | $4.083 |
| 2027-02-04 | $3.985 | $3.865 | $4.104 |
| 2027-02-05 | $3.971 | $3.852 | $4.090 |
| 2027-02-06 | $3.971 | $3.852 | $4.090 |
| 2027-02-07 | $3.992 | $3.872 | $4.112 |
| 2027-02-08 | $3.988 | $3.868 | $4.107 |
| 2027-02-09 | $3.962 | $3.843 | $4.081 |
| 2027-02-10 | $3.944 | $3.826 | $4.062 |
| 2027-02-11 | $3.919 | $3.801 | $4.036 |
| 2027-02-12 | $3.894 | $3.777 | $4.011 |
| 2027-02-13 | $3.915 | $3.797 | $4.032 |
| 2027-02-14 | $3.932 | $3.814 | $4.050 |
| 2027-02-15 | $3.923 | $3.806 | $4.041 |
| 2027-02-16 | $3.899 | $3.782 | $4.016 |
| 2027-02-17 | $3.881 | $3.764 | $3.997 |
| 2027-02-18 | $3.890 | $3.773 | $4.006 |
| 2027-02-19 | $3.881 | $3.764 | $3.997 |
| 2027-02-20 | $3.856 | $3.740 | $3.972 |
| 2027-02-21 | $3.832 | $3.717 | $3.947 |
| 2027-02-22 | $3.852 | $3.736 | $3.968 |
| 2027-02-23 | $3.839 | $3.723 | $3.954 |
| 2027-02-24 | $3.859 | $3.743 | $3.975 |
| 2027-02-25 | $3.841 | $3.726 | $3.956 |
| 2027-02-26 | $3.828 | $3.713 | $3.942 |
| 2027-02-27 | $3.848 | $3.733 | $3.963 |
| 2027-02-28 | $3.835 | $3.720 | $3.950 |
| 2027 March | |||
| 2027-03-01 | $3.835 | $3.720 | $3.950 |
| 2027-03-02 | $3.855 | $3.739 | $3.971 |
| 2027-03-03 | $3.851 | $3.735 | $3.966 |
| 2027-03-04 | $3.826 | $3.711 | $3.941 |
| 2027-03-05 | $3.808 | $3.694 | $3.923 |
| 2027-03-06 | $3.784 | $3.671 | $3.898 |
| 2027-03-07 | $3.760 | $3.647 | $3.873 |
| 2027-03-08 | $3.780 | $3.667 | $3.894 |
| 2027-03-09 | $3.797 | $3.683 | $3.911 |
| 2027-03-10 | $3.789 | $3.675 | $3.902 |
| 2027-03-11 | $3.765 | $3.652 | $3.878 |
| 2027-03-12 | $3.747 | $3.635 | $3.860 |
| 2027-03-13 | $3.756 | $3.643 | $3.869 |
| 2027-03-14 | $3.747 | $3.635 | $3.860 |
| 2027-03-15 | $3.724 | $3.612 | $3.835 |
| 2027-03-16 | $3.700 | $3.589 | $3.811 |
| 2027-03-17 | $3.720 | $3.608 | $3.831 |
| 2027-03-18 | $3.707 | $3.595 | $3.818 |
| 2027-03-19 | $3.726 | $3.615 | $3.838 |
| 2027-03-20 | $3.709 | $3.598 | $3.820 |
| 2027-03-21 | $3.696 | $3.585 | $3.807 |
| 2027-03-22 | $3.716 | $3.604 | $3.827 |
| 2027-03-23 | $3.703 | $3.592 | $3.814 |
| 2027-03-24 | $3.703 | $3.592 | $3.814 |
| 2027-03-25 | $3.722 | $3.611 | $3.834 |
| 2027-03-26 | $3.718 | $3.607 | $3.830 |
| 2027-03-27 | $3.695 | $3.584 | $3.805 |
| 2027-03-28 | $3.677 | $3.567 | $3.788 |
| 2027-03-29 | $3.654 | $3.545 | $3.764 |
| 2027-03-30 | $3.631 | $3.522 | $3.740 |
| 2027-03-31 | $3.650 | $3.541 | $3.760 |
| 2027 April | |||
| 2027-04-01 | $3.667 | $3.557 | $3.777 |
| 2027-04-02 | $3.658 | $3.549 | $3.768 |
| 2027-04-03 | $3.635 | $3.526 | $3.744 |
| 2027-04-04 | $3.619 | $3.510 | $3.727 |
| 2027-04-05 | $3.627 | $3.518 | $3.736 |
| 2027-04-06 | $3.619 | $3.510 | $3.727 |
| 2027-04-07 | $3.596 | $3.488 | $3.703 |
| 2027-04-08 | $3.573 | $3.466 | $3.680 |
| 2027-04-09 | $3.592 | $3.484 | $3.700 |
| 2027-04-10 | $3.579 | $3.472 | $3.687 |
| 2027-04-11 | $3.598 | $3.490 | $3.706 |
| 2027-04-12 | $3.582 | $3.474 | $3.689 |
| 2027-04-13 | $3.569 | $3.462 | $3.676 |
| 2027-04-14 | $3.588 | $3.480 | $3.696 |
| 2027-04-15 | $3.576 | $3.468 | $3.683 |
| 2027-04-16 | $3.576 | $3.468 | $3.683 |
| 2027-04-17 | $3.594 | $3.487 | $3.702 |
| 2027-04-18 | $3.590 | $3.483 | $3.698 |
| 2027-04-19 | $3.568 | $3.461 | $3.675 |
| 2027-04-20 | $3.551 | $3.445 | $3.658 |
| 2027-04-21 | $3.529 | $3.423 | $3.634 |
| 2027-04-22 | $3.506 | $3.401 | $3.611 |
| 2027-04-23 | $3.525 | $3.419 | $3.631 |
| 2027-04-24 | $3.541 | $3.434 | $3.647 |
| 2027-04-25 | $3.533 | $3.427 | $3.639 |
| 2027-04-26 | $3.510 | $3.405 | $3.616 |
| 2027-04-27 | $3.494 | $3.389 | $3.599 |
| 2027-04-28 | $3.502 | $3.397 | $3.607 |
| 2027-04-29 | $3.494 | $3.389 | $3.599 |
| 2027-04-30 | $3.472 | $3.368 | $3.576 |
| 2027 May | |||
| 2027-05-01 | $3.450 | $3.347 | $3.554 |
| 2027-05-02 | $3.468 | $3.364 | $3.572 |
| 2027-05-03 | $3.456 | $3.353 | $3.560 |
| 2027-05-04 | $3.475 | $3.370 | $3.579 |
| 2027-05-05 | $3.458 | $3.355 | $3.562 |
| 2027-05-06 | $3.446 | $3.343 | $3.550 |
| 2027-05-07 | $3.465 | $3.361 | $3.569 |
| 2027-05-08 | $3.453 | $3.349 | $3.556 |
| 2027-05-09 | $3.453 | $3.349 | $3.556 |
| 2027-05-10 | $3.471 | $3.367 | $3.575 |
| 2027-05-11 | $3.467 | $3.363 | $3.571 |
| 2027-05-12 | $3.445 | $3.342 | $3.548 |
| 2027-05-13 | $3.429 | $3.326 | $3.532 |
| 2027-05-14 | $3.407 | $3.305 | $3.510 |
| 2027-05-15 | $3.386 | $3.284 | $3.487 |
| 2027-05-16 | $3.404 | $3.302 | $3.506 |
| 2027-05-17 | $3.419 | $3.316 | $3.521 |
| 2027-05-18 | $3.411 | $3.309 | $3.514 |
| 2027-05-19 | $3.390 | $3.288 | $3.491 |
| 2027-05-20 | $3.374 | $3.273 | $3.475 |
| 2027-05-21 | $3.382 | $3.280 | $3.483 |
| 2027-05-22 | $3.374 | $3.273 | $3.475 |
| 2027-05-23 | $3.353 | $3.252 | $3.453 |
| 2027-05-24 | $3.331 | $3.232 | $3.431 |
| 2027-05-25 | $3.349 | $3.249 | $3.450 |
| 2027-05-26 | $3.337 | $3.237 | $3.438 |
| 2027-05-27 | $3.355 | $3.255 | $3.456 |
| 2027-05-28 | $3.340 | $3.239 | $3.440 |
| 2027-05-29 | $3.328 | $3.228 | $3.428 |
| 2027-05-30 | $3.346 | $3.245 | $3.446 |
| 2027-05-31 | $3.334 | $3.234 | $3.434 |
| 2027 June | |||
| 2027-06-01 | $3.334 | $3.234 | $3.434 |
| 2027-06-02 | $3.352 | $3.251 | $3.452 |
| 2027-06-03 | $3.348 | $3.247 | $3.448 |
| 2027-06-04 | $3.327 | $3.227 | $3.426 |
| 2027-06-05 | $3.311 | $3.212 | $3.410 |
| 2027-06-06 | $3.290 | $3.191 | $3.389 |
| 2027-06-07 | $3.269 | $3.171 | $3.367 |
| 2027-06-08 | $3.287 | $3.188 | $3.385 |
| 2027-06-09 | $3.301 | $3.202 | $3.400 |
| 2027-06-10 | $3.294 | $3.195 | $3.393 |
| 2027-06-11 | $3.273 | $3.175 | $3.371 |
| 2027-06-12 | $3.258 | $3.160 | $3.356 |
| 2027-06-13 | $3.266 | $3.168 | $3.364 |
| 2027-06-14 | $3.258 | $3.160 | $3.356 |
| 2027-06-15 | $3.237 | $3.140 | $3.335 |
| 2027-06-16 | $3.217 | $3.120 | $3.313 |
| 2027-06-17 | $3.234 | $3.137 | $3.331 |
| 2027-06-18 | $3.223 | $3.126 | $3.319 |
| 2027-06-19 | $3.240 | $3.143 | $3.337 |
| 2027-06-20 | $3.225 | $3.128 | $3.322 |
| 2027-06-21 | $3.214 | $3.117 | $3.310 |
| 2027-06-22 | $3.231 | $3.134 | $3.328 |
| 2027-06-23 | $3.219 | $3.123 | $3.316 |
| 2027-06-24 | $3.219 | $3.123 | $3.316 |
| 2027-06-25 | $3.236 | $3.139 | $3.334 |
| 2027-06-26 | $3.233 | $3.136 | $3.330 |
| 2027-06-27 | $3.212 | $3.116 | $3.309 |
| 2027-06-28 | $3.197 | $3.101 | $3.293 |
| 2027-06-29 | $3.177 | $3.082 | $3.272 |
| 2027-06-30 | $3.157 | $3.062 | $3.252 |
| 2027 July | |||
| 2027-07-01 | $3.174 | $3.079 | $3.269 |
| 2027-07-02 | $3.188 | $3.092 | $3.284 |
| 2027-07-03 | $3.181 | $3.085 | $3.276 |
| 2027-07-04 | $3.161 | $3.066 | $3.255 |
| 2027-07-05 | $3.146 | $3.052 | $3.241 |
| 2027-07-06 | $3.153 | $3.059 | $3.248 |
| 2027-07-07 | $3.146 | $3.052 | $3.241 |
| 2027-07-08 | $3.126 | $3.032 | $3.220 |
| 2027-07-09 | $3.106 | $3.013 | $3.200 |
| 2027-07-10 | $3.123 | $3.029 | $3.217 |
| 2027-07-11 | $3.112 | $3.019 | $3.205 |
| 2027-07-12 | $3.129 | $3.035 | $3.222 |
| 2027-07-13 | $3.114 | $3.021 | $3.207 |
| 2027-07-14 | $3.103 | $3.010 | $3.196 |
| 2027-07-15 | $3.120 | $3.026 | $3.213 |
| 2027-07-16 | $3.109 | $3.015 | $3.202 |
| 2027-07-17 | $3.109 | $3.015 | $3.202 |
| 2027-07-18 | $3.125 | $3.031 | $3.219 |
| 2027-07-19 | $3.122 | $3.028 | $3.215 |
| 2027-07-20 | $3.102 | $3.009 | $3.195 |
| 2027-07-21 | $3.087 | $2.995 | $3.180 |
| 2027-07-22 | $3.068 | $2.976 | $3.160 |
| 2027-07-23 | $3.048 | $2.957 | $3.140 |
| 2027-07-24 | $3.065 | $2.973 | $3.157 |
| 2027-07-25 | $3.078 | $2.986 | $3.171 |
| 2027-07-26 | $3.071 | $2.979 | $3.164 |
| 2027-07-27 | $3.052 | $2.960 | $3.144 |
| 2027-07-28 | $3.038 | $2.947 | $3.129 |
| 2027-07-29 | $3.045 | $2.954 | $3.136 |
| 2027-07-30 | $3.038 | $2.947 | $3.129 |
| 2027-07-31 | $3.019 | $2.928 | $3.109 |
| 2027 August | |||
| 2027-08-01 | $3.000 | $2.910 | $3.090 |
| 2027-08-02 | $3.016 | $2.925 | $3.106 |
| 2027-08-03 | $3.005 | $2.915 | $3.095 |
| 2027-08-04 | $3.021 | $2.930 | $3.112 |
| 2027-08-05 | $3.007 | $2.917 | $3.097 |
| 2027-08-06 | $2.996 | $2.907 | $3.086 |
| 2027-08-07 | $3.012 | $2.922 | $3.103 |
| 2027-08-08 | $3.002 | $2.912 | $3.092 |
| 2027-08-09 | $3.002 | $2.912 | $3.092 |
| 2027-08-10 | $3.018 | $2.927 | $3.108 |
| 2027-08-11 | $3.014 | $2.924 | $3.105 |
| 2027-08-12 | $2.995 | $2.905 | $3.085 |
| 2027-08-13 | $2.981 | $2.892 | $3.071 |
| 2027-08-14 | $2.962 | $2.874 | $3.051 |
| 2027-08-15 | $2.944 | $2.855 | $3.032 |
| 2027-08-16 | $2.959 | $2.871 | $3.048 |
| 2027-08-17 | $2.973 | $2.883 | $3.062 |
| 2027-08-18 | $2.966 | $2.877 | $3.055 |
| 2027-08-19 | $2.947 | $2.859 | $3.036 |
| 2027-08-20 | $2.934 | $2.846 | $3.022 |
| 2027-08-21 | $2.940 | $2.852 | $3.029 |
| 2027-08-22 | $2.934 | $2.846 | $3.022 |
| 2027-08-23 | $2.915 | $2.828 | $3.002 |
| 2027-08-24 | $2.897 | $2.810 | $2.983 |
| 2027-08-25 | $2.912 | $2.825 | $2.999 |
| 2027-08-26 | $2.902 | $2.815 | $2.989 |
| 2027-08-27 | $2.917 | $2.830 | $3.005 |
| 2027-08-28 | $2.904 | $2.817 | $2.991 |
| 2027-08-29 | $2.894 | $2.807 | $2.980 |
| 2027-08-30 | $2.909 | $2.822 | $2.996 |
| 2027-08-31 | $2.899 | $2.812 | $2.986 |
| 2027 September | |||
| 2027-09-01 | $2.899 | $2.812 | $2.986 |
| 2027-09-02 | $2.914 | $2.827 | $3.002 |
| 2027-09-03 | $2.911 | $2.823 | $2.998 |
| 2027-09-04 | $2.892 | $2.806 | $2.979 |
| 2027-09-05 | $2.879 | $2.793 | $2.965 |
| 2027-09-06 | $2.861 | $2.775 | $2.946 |
| 2027-09-07 | $2.843 | $2.757 | $2.928 |
| 2027-09-08 | $2.858 | $2.772 | $2.943 |
| 2027-09-09 | $2.870 | $2.784 | $2.956 |
| 2027-09-10 | $2.864 | $2.778 | $2.950 |
| 2027-09-11 | $2.846 | $2.760 | $2.931 |
| 2027-09-12 | $2.833 | $2.748 | $2.918 |
| 2027-09-13 | $2.839 | $2.754 | $2.924 |
| 2027-09-14 | $2.833 | $2.748 | $2.918 |
| 2027-09-15 | $2.815 | $2.730 | $2.899 |
| 2027-09-16 | $2.797 | $2.713 | $2.881 |
| 2027-09-17 | $2.812 | $2.727 | $2.896 |
| 2027-09-18 | $2.802 | $2.718 | $2.886 |
| 2027-09-19 | $2.817 | $2.732 | $2.901 |
| 2027-09-20 | $2.804 | $2.720 | $2.888 |
| 2027-09-21 | $2.794 | $2.710 | $2.878 |
| 2027-09-22 | $2.809 | $2.725 | $2.893 |
| 2027-09-23 | $2.799 | $2.715 | $2.883 |
| 2027-09-24 | $2.799 | $2.715 | $2.883 |
| 2027-09-25 | $2.814 | $2.730 | $2.898 |