Current 000848 price: $8.430
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4541 | $0.4405 | $0.4678 |
| 2031-01-02 | $0.4541 | $0.4405 | $0.4678 |
| 2031-01-03 | $0.4566 | $0.4429 | $0.4703 |
| 2031-01-04 | $0.4560 | $0.4424 | $0.4697 |
| 2031-01-05 | $0.4531 | $0.4396 | $0.4667 |
| 2031-01-06 | $0.4510 | $0.4375 | $0.4646 |
| 2031-01-07 | $0.4482 | $0.4347 | $0.4616 |
| 2031-01-08 | $0.4453 | $0.4320 | $0.4587 |
| 2031-01-09 | $0.4477 | $0.4343 | $0.4611 |
| 2031-01-10 | $0.4497 | $0.4362 | $0.4632 |
| 2031-01-11 | $0.4487 | $0.4352 | $0.4622 |
| 2031-01-12 | $0.4459 | $0.4325 | $0.4592 |
| 2031-01-13 | $0.4438 | $0.4305 | $0.4571 |
| 2031-01-14 | $0.4448 | $0.4315 | $0.4582 |
| 2031-01-15 | $0.4438 | $0.4305 | $0.4571 |
| 2031-01-16 | $0.4410 | $0.4278 | $0.4542 |
| 2031-01-17 | $0.4382 | $0.4251 | $0.4514 |
| 2031-01-18 | $0.4405 | $0.4273 | $0.4538 |
| 2031-01-19 | $0.4390 | $0.4258 | $0.4522 |
| 2031-01-20 | $0.4413 | $0.4281 | $0.4546 |
| 2031-01-21 | $0.4393 | $0.4261 | $0.4525 |
| 2031-01-22 | $0.4378 | $0.4246 | $0.4509 |
| 2031-01-23 | $0.4401 | $0.4269 | $0.4533 |
| 2031-01-24 | $0.4385 | $0.4254 | $0.4517 |
| 2031-01-25 | $0.4385 | $0.4254 | $0.4517 |
| 2031-01-26 | $0.4409 | $0.4276 | $0.4541 |
| 2031-01-27 | $0.4404 | $0.4272 | $0.4536 |
| 2031-01-28 | $0.4376 | $0.4244 | $0.4507 |
| 2031-01-29 | $0.4355 | $0.4225 | $0.4486 |
| 2031-01-30 | $0.4328 | $0.4198 | $0.4458 |
| 2031-01-31 | $0.4300 | $0.4171 | $0.4429 |
| 2031 February | |||
| 2031-02-01 | $0.4323 | $0.4194 | $0.4453 |
| 2031-02-02 | $0.4342 | $0.4212 | $0.4473 |
| 2031-02-03 | $0.4333 | $0.4203 | $0.4463 |
| 2031-02-04 | $0.4305 | $0.4176 | $0.4435 |
| 2031-02-05 | $0.4286 | $0.4157 | $0.4414 |
| 2031-02-06 | $0.4296 | $0.4167 | $0.4424 |
| 2031-02-07 | $0.4286 | $0.4157 | $0.4414 |
| 2031-02-08 | $0.4258 | $0.4131 | $0.4386 |
| 2031-02-09 | $0.4232 | $0.4105 | $0.4358 |
| 2031-02-10 | $0.4254 | $0.4126 | $0.4382 |
| 2031-02-11 | $0.4239 | $0.4112 | $0.4366 |
| 2031-02-12 | $0.4262 | $0.4134 | $0.4389 |
| 2031-02-13 | $0.4242 | $0.4115 | $0.4369 |
| 2031-02-14 | $0.4227 | $0.4100 | $0.4354 |
| 2031-02-15 | $0.4249 | $0.4122 | $0.4377 |
| 2031-02-16 | $0.4235 | $0.4108 | $0.4362 |
| 2031-02-17 | $0.4235 | $0.4108 | $0.4362 |
| 2031-02-18 | $0.4257 | $0.4129 | $0.4385 |
| 2031-02-19 | $0.4252 | $0.4125 | $0.4380 |
| 2031-02-20 | $0.4225 | $0.4099 | $0.4352 |
| 2031-02-21 | $0.4206 | $0.4080 | $0.4332 |
| 2031-02-22 | $0.4179 | $0.4054 | $0.4304 |
| 2031-02-23 | $0.4153 | $0.4028 | $0.4277 |
| 2031-02-24 | $0.4175 | $0.4049 | $0.4300 |
| 2031-02-25 | $0.4193 | $0.4067 | $0.4319 |
| 2031-02-26 | $0.4184 | $0.4058 | $0.4309 |
| 2031-02-27 | $0.4157 | $0.4033 | $0.4282 |
| 2031-02-28 | $0.4138 | $0.4014 | $0.4262 |
| 2031 March | |||
| 2031-03-01 | $0.4148 | $0.4023 | $0.4272 |
| 2031-03-02 | $0.4138 | $0.4014 | $0.4262 |
| 2031-03-03 | $0.4112 | $0.3989 | $0.4236 |
| 2031-03-04 | $0.4086 | $0.3964 | $0.4209 |
| 2031-03-05 | $0.4108 | $0.3985 | $0.4231 |
| 2031-03-06 | $0.4093 | $0.3971 | $0.4216 |
| 2031-03-07 | $0.4115 | $0.3992 | $0.4239 |
| 2031-03-08 | $0.4096 | $0.3973 | $0.4219 |
| 2031-03-09 | $0.4082 | $0.3959 | $0.4204 |
| 2031-03-10 | $0.4103 | $0.3980 | $0.4227 |
| 2031-03-11 | $0.4089 | $0.3966 | $0.4212 |
| 2031-03-12 | $0.4089 | $0.3966 | $0.4212 |
| 2031-03-13 | $0.4111 | $0.3988 | $0.4234 |
| 2031-03-14 | $0.4106 | $0.3983 | $0.4229 |
| 2031-03-15 | $0.4080 | $0.3958 | $0.4203 |
| 2031-03-16 | $0.4061 | $0.3939 | $0.4183 |
| 2031-03-17 | $0.4035 | $0.3914 | $0.4157 |
| 2031-03-18 | $0.4010 | $0.3890 | $0.4130 |
| 2031-03-19 | $0.4031 | $0.3910 | $0.4152 |
| 2031-03-20 | $0.4049 | $0.3928 | $0.4171 |
| 2031-03-21 | $0.4040 | $0.3919 | $0.4161 |
| 2031-03-22 | $0.4015 | $0.3894 | $0.4135 |
| 2031-03-23 | $0.3996 | $0.3876 | $0.4116 |
| 2031-03-24 | $0.4005 | $0.3885 | $0.4125 |
| 2031-03-25 | $0.3996 | $0.3876 | $0.4116 |
| 2031-03-26 | $0.3971 | $0.3852 | $0.4090 |
| 2031-03-27 | $0.3946 | $0.3827 | $0.4064 |
| 2031-03-28 | $0.3967 | $0.3848 | $0.4086 |
| 2031-03-29 | $0.3953 | $0.3834 | $0.4071 |
| 2031-03-30 | $0.3974 | $0.3855 | $0.4093 |
| 2031-03-31 | $0.3955 | $0.3837 | $0.4074 |
| 2031 April | |||
| 2031-04-01 | $0.3941 | $0.3823 | $0.4060 |
| 2031-04-02 | $0.3962 | $0.3844 | $0.4081 |
| 2031-04-03 | $0.3949 | $0.3830 | $0.4067 |
| 2031-04-04 | $0.3949 | $0.3830 | $0.4067 |
| 2031-04-05 | $0.3970 | $0.3850 | $0.4089 |
| 2031-04-06 | $0.3965 | $0.3846 | $0.4084 |
| 2031-04-07 | $0.3940 | $0.3822 | $0.4058 |
| 2031-04-08 | $0.3922 | $0.3804 | $0.4039 |
| 2031-04-09 | $0.3897 | $0.3780 | $0.4014 |
| 2031-04-10 | $0.3872 | $0.3756 | $0.3988 |
| 2031-04-11 | $0.3893 | $0.3776 | $0.4009 |
| 2031-04-12 | $0.3910 | $0.3793 | $0.4027 |
| 2031-04-13 | $0.3901 | $0.3784 | $0.4018 |
| 2031-04-14 | $0.3877 | $0.3760 | $0.3993 |
| 2031-04-15 | $0.3859 | $0.3743 | $0.3975 |
| 2031-04-16 | $0.3868 | $0.3752 | $0.3984 |
| 2031-04-17 | $0.3859 | $0.3743 | $0.3975 |
| 2031-04-18 | $0.3834 | $0.3719 | $0.3949 |
| 2031-04-19 | $0.3810 | $0.3696 | $0.3924 |
| 2031-04-20 | $0.3830 | $0.3715 | $0.3945 |
| 2031-04-21 | $0.3817 | $0.3702 | $0.3931 |
| 2031-04-22 | $0.3837 | $0.3722 | $0.3952 |
| 2031-04-23 | $0.3819 | $0.3705 | $0.3934 |
| 2031-04-24 | $0.3806 | $0.3692 | $0.3920 |
| 2031-04-25 | $0.3826 | $0.3711 | $0.3941 |
| 2031-04-26 | $0.3813 | $0.3699 | $0.3927 |
| 2031-04-27 | $0.3813 | $0.3699 | $0.3927 |
| 2031-04-28 | $0.3833 | $0.3718 | $0.3948 |
| 2031-04-29 | $0.3829 | $0.3714 | $0.3944 |
| 2031-04-30 | $0.3804 | $0.3690 | $0.3919 |
| 2031 May | |||
| 2031-05-01 | $0.3787 | $0.3673 | $0.3900 |
| 2031-05-02 | $0.3763 | $0.3650 | $0.3876 |
| 2031-05-03 | $0.3739 | $0.3627 | $0.3851 |
| 2031-05-04 | $0.3759 | $0.3646 | $0.3872 |
| 2031-05-05 | $0.3776 | $0.3662 | $0.3889 |
| 2031-05-06 | $0.3767 | $0.3654 | $0.3880 |
| 2031-05-07 | $0.3743 | $0.3631 | $0.3856 |
| 2031-05-08 | $0.3726 | $0.3614 | $0.3838 |
| 2031-05-09 | $0.3735 | $0.3623 | $0.3847 |
| 2031-05-10 | $0.3726 | $0.3614 | $0.3838 |
| 2031-05-11 | $0.3703 | $0.3591 | $0.3814 |
| 2031-05-12 | $0.3679 | $0.3569 | $0.3789 |
| 2031-05-13 | $0.3699 | $0.3588 | $0.3810 |
| 2031-05-14 | $0.3686 | $0.3575 | $0.3796 |
| 2031-05-15 | $0.3705 | $0.3594 | $0.3816 |
| 2031-05-16 | $0.3688 | $0.3577 | $0.3799 |
| 2031-05-17 | $0.3675 | $0.3565 | $0.3785 |
| 2031-05-18 | $0.3695 | $0.3584 | $0.3806 |
| 2031-05-19 | $0.3682 | $0.3571 | $0.3792 |
| 2031-05-20 | $0.3682 | $0.3571 | $0.3792 |
| 2031-05-21 | $0.3701 | $0.3590 | $0.3812 |
| 2031-05-22 | $0.3697 | $0.3586 | $0.3808 |
| 2031-05-23 | $0.3674 | $0.3564 | $0.3784 |
| 2031-05-24 | $0.3657 | $0.3547 | $0.3766 |
| 2031-05-25 | $0.3633 | $0.3524 | $0.3742 |
| 2031-05-26 | $0.3610 | $0.3502 | $0.3719 |
| 2031-05-27 | $0.3630 | $0.3521 | $0.3739 |
| 2031-05-28 | $0.3646 | $0.3536 | $0.3755 |
| 2031-05-29 | $0.3638 | $0.3529 | $0.3747 |
| 2031-05-30 | $0.3615 | $0.3506 | $0.3723 |
| 2031-05-31 | $0.3598 | $0.3490 | $0.3706 |
| 2031 June | |||
| 2031-06-01 | $0.3606 | $0.3498 | $0.3715 |
| 2031-06-02 | $0.3598 | $0.3490 | $0.3706 |
| 2031-06-03 | $0.3575 | $0.3468 | $0.3683 |
| 2031-06-04 | $0.3553 | $0.3446 | $0.3659 |
| 2031-06-05 | $0.3571 | $0.3464 | $0.3679 |
| 2031-06-06 | $0.3559 | $0.3452 | $0.3666 |
| 2031-06-07 | $0.3578 | $0.3471 | $0.3685 |
| 2031-06-08 | $0.3561 | $0.3455 | $0.3668 |
| 2031-06-09 | $0.3549 | $0.3442 | $0.3655 |
| 2031-06-10 | $0.3568 | $0.3461 | $0.3675 |
| 2031-06-11 | $0.3555 | $0.3449 | $0.3662 |
| 2031-06-12 | $0.3555 | $0.3449 | $0.3662 |
| 2031-06-13 | $0.3574 | $0.3467 | $0.3681 |
| 2031-06-14 | $0.3570 | $0.3463 | $0.3677 |
| 2031-06-15 | $0.3547 | $0.3441 | $0.3654 |
| 2031-06-16 | $0.3531 | $0.3425 | $0.3637 |
| 2031-06-17 | $0.3509 | $0.3403 | $0.3614 |
| 2031-06-18 | $0.3486 | $0.3382 | $0.3591 |
| 2031-06-19 | $0.3505 | $0.3400 | $0.3610 |
| 2031-06-20 | $0.3520 | $0.3415 | $0.3626 |
| 2031-06-21 | $0.3513 | $0.3407 | $0.3618 |
| 2031-06-22 | $0.3490 | $0.3386 | $0.3595 |
| 2031-06-23 | $0.3474 | $0.3370 | $0.3579 |
| 2031-06-24 | $0.3482 | $0.3378 | $0.3587 |
| 2031-06-25 | $0.3474 | $0.3370 | $0.3579 |
| 2031-06-26 | $0.3452 | $0.3349 | $0.3556 |
| 2031-06-27 | $0.3431 | $0.3328 | $0.3533 |
| 2031-06-28 | $0.3449 | $0.3345 | $0.3552 |
| 2031-06-29 | $0.3437 | $0.3334 | $0.3540 |
| 2031-06-30 | $0.3455 | $0.3351 | $0.3559 |
| 2031 July | |||
| 2031-07-01 | $0.3439 | $0.3336 | $0.3542 |
| 2031-07-02 | $0.3427 | $0.3324 | $0.3530 |
| 2031-07-03 | $0.3445 | $0.3342 | $0.3548 |
| 2031-07-04 | $0.3433 | $0.3330 | $0.3536 |
| 2031-07-05 | $0.3433 | $0.3330 | $0.3536 |
| 2031-07-06 | $0.3451 | $0.3348 | $0.3555 |
| 2031-07-07 | $0.3447 | $0.3344 | $0.3551 |
| 2031-07-08 | $0.3426 | $0.3323 | $0.3528 |
| 2031-07-09 | $0.3410 | $0.3307 | $0.3512 |
| 2031-07-10 | $0.3388 | $0.3286 | $0.3490 |
| 2031-07-11 | $0.3367 | $0.3266 | $0.3468 |
| 2031-07-12 | $0.3384 | $0.3283 | $0.3486 |
| 2031-07-13 | $0.3400 | $0.3298 | $0.3501 |
| 2031-07-14 | $0.3392 | $0.3290 | $0.3494 |
| 2031-07-15 | $0.3370 | $0.3269 | $0.3472 |
| 2031-07-16 | $0.3355 | $0.3254 | $0.3456 |
| 2031-07-17 | $0.3363 | $0.3262 | $0.3464 |
| 2031-07-18 | $0.3355 | $0.3254 | $0.3456 |
| 2031-07-19 | $0.3334 | $0.3234 | $0.3434 |
| 2031-07-20 | $0.3313 | $0.3213 | $0.3412 |
| 2031-07-21 | $0.3330 | $0.3230 | $0.3430 |
| 2031-07-22 | $0.3319 | $0.3219 | $0.3418 |
| 2031-07-23 | $0.3336 | $0.3236 | $0.3436 |
| 2031-07-24 | $0.3321 | $0.3221 | $0.3420 |
| 2031-07-25 | $0.3309 | $0.3210 | $0.3408 |
| 2031-07-26 | $0.3327 | $0.3227 | $0.3427 |
| 2031-07-27 | $0.3315 | $0.3216 | $0.3415 |
| 2031-07-28 | $0.3315 | $0.3216 | $0.3415 |
| 2031-07-29 | $0.3333 | $0.3233 | $0.3433 |
| 2031-07-30 | $0.3329 | $0.3229 | $0.3429 |
| 2031-07-31 | $0.3308 | $0.3209 | $0.3407 |
| 2031 August | |||
| 2031-08-01 | $0.3292 | $0.3194 | $0.3391 |
| 2031-08-02 | $0.3272 | $0.3173 | $0.3370 |
| 2031-08-03 | $0.3251 | $0.3153 | $0.3348 |
| 2031-08-04 | $0.3268 | $0.3170 | $0.3366 |
| 2031-08-05 | $0.3283 | $0.3184 | $0.3381 |
| 2031-08-06 | $0.3275 | $0.3177 | $0.3374 |
| 2031-08-07 | $0.3255 | $0.3157 | $0.3352 |
| 2031-08-08 | $0.3240 | $0.3143 | $0.3337 |
| 2031-08-09 | $0.3247 | $0.3150 | $0.3345 |
| 2031-08-10 | $0.3240 | $0.3143 | $0.3337 |
| 2031-08-11 | $0.3219 | $0.3123 | $0.3316 |
| 2031-08-12 | $0.3199 | $0.3103 | $0.3295 |
| 2031-08-13 | $0.3216 | $0.3119 | $0.3312 |
| 2031-08-14 | $0.3205 | $0.3108 | $0.3301 |
| 2031-08-15 | $0.3222 | $0.3125 | $0.3318 |
| 2031-08-16 | $0.3207 | $0.3110 | $0.3303 |
| 2031-08-17 | $0.3195 | $0.3100 | $0.3291 |
| 2031-08-18 | $0.3212 | $0.3116 | $0.3309 |
| 2031-08-19 | $0.3201 | $0.3105 | $0.3297 |
| 2031-08-20 | $0.3201 | $0.3105 | $0.3297 |
| 2031-08-21 | $0.3218 | $0.3122 | $0.3315 |
| 2031-08-22 | $0.3214 | $0.3118 | $0.3311 |
| 2031-08-23 | $0.3194 | $0.3098 | $0.3290 |
| 2031-08-24 | $0.3179 | $0.3084 | $0.3275 |
| 2031-08-25 | $0.3159 | $0.3064 | $0.3254 |
| 2031-08-26 | $0.3139 | $0.3045 | $0.3233 |
| 2031-08-27 | $0.3156 | $0.3061 | $0.3250 |
| 2031-08-28 | $0.3170 | $0.3075 | $0.3265 |
| 2031-08-29 | $0.3163 | $0.3068 | $0.3258 |
| 2031-08-30 | $0.3143 | $0.3049 | $0.3237 |
| 2031-08-31 | $0.3128 | $0.3035 | $0.3222 |
| 2031 September | |||
| 2031-09-01 | $0.3136 | $0.3042 | $0.3230 |
| 2031-09-02 | $0.3128 | $0.3035 | $0.3222 |
| 2031-09-03 | $0.3109 | $0.3015 | $0.3202 |
| 2031-09-04 | $0.3089 | $0.2996 | $0.3182 |
| 2031-09-05 | $0.3105 | $0.3012 | $0.3198 |
| 2031-09-06 | $0.3094 | $0.3002 | $0.3187 |
| 2031-09-07 | $0.3111 | $0.3018 | $0.3204 |
| 2031-09-08 | $0.3096 | $0.3004 | $0.3189 |
| 2031-09-09 | $0.3086 | $0.2993 | $0.3178 |
| 2031-09-10 | $0.3102 | $0.3009 | $0.3195 |
| 2031-09-11 | $0.3091 | $0.2998 | $0.3184 |
| 2031-09-12 | $0.3091 | $0.2998 | $0.3184 |
| 2031-09-13 | $0.3108 | $0.3014 | $0.3201 |
| 2031-09-14 | $0.3104 | $0.3011 | $0.3197 |
| 2031-09-15 | $0.3084 | $0.2992 | $0.3177 |
| 2031-09-16 | $0.3070 | $0.2978 | $0.3162 |
| 2031-09-17 | $0.3051 | $0.2959 | $0.3142 |
| 2031-09-18 | $0.3031 | $0.2940 | $0.3122 |
| 2031-09-19 | $0.3047 | $0.2956 | $0.3139 |
| 2031-09-20 | $0.3061 | $0.2969 | $0.3153 |
| 2031-09-21 | $0.3054 | $0.2962 | $0.3146 |
| 2031-09-22 | $0.3035 | $0.2944 | $0.3126 |
| 2031-09-23 | $0.3021 | $0.2930 | $0.3111 |
| 2031-09-24 | $0.3028 | $0.2937 | $0.3119 |