Current 000848 price: $8.430
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.399 | $2.327 | $2.471 |
| 2028-01-02 | $2.410 | $2.338 | $2.482 |
| 2028-01-03 | $2.405 | $2.332 | $2.477 |
| 2028-01-04 | $2.389 | $2.318 | $2.461 |
| 2028-01-05 | $2.378 | $2.307 | $2.450 |
| 2028-01-06 | $2.384 | $2.312 | $2.455 |
| 2028-01-07 | $2.378 | $2.307 | $2.450 |
| 2028-01-08 | $2.363 | $2.292 | $2.434 |
| 2028-01-09 | $2.348 | $2.278 | $2.419 |
| 2028-01-10 | $2.361 | $2.290 | $2.432 |
| 2028-01-11 | $2.353 | $2.282 | $2.423 |
| 2028-01-12 | $2.365 | $2.294 | $2.436 |
| 2028-01-13 | $2.354 | $2.283 | $2.425 |
| 2028-01-14 | $2.346 | $2.275 | $2.416 |
| 2028-01-15 | $2.358 | $2.287 | $2.429 |
| 2028-01-16 | $2.350 | $2.280 | $2.421 |
| 2028-01-17 | $2.350 | $2.280 | $2.421 |
| 2028-01-18 | $2.362 | $2.292 | $2.433 |
| 2028-01-19 | $2.360 | $2.289 | $2.431 |
| 2028-01-20 | $2.345 | $2.275 | $2.415 |
| 2028-01-21 | $2.334 | $2.264 | $2.404 |
| 2028-01-22 | $2.319 | $2.250 | $2.389 |
| 2028-01-23 | $2.304 | $2.235 | $2.374 |
| 2028-01-24 | $2.317 | $2.247 | $2.386 |
| 2028-01-25 | $2.327 | $2.257 | $2.397 |
| 2028-01-26 | $2.322 | $2.252 | $2.392 |
| 2028-01-27 | $2.307 | $2.238 | $2.376 |
| 2028-01-28 | $2.297 | $2.228 | $2.365 |
| 2028-01-29 | $2.302 | $2.233 | $2.371 |
| 2028-01-30 | $2.297 | $2.228 | $2.365 |
| 2028-01-31 | $2.282 | $2.214 | $2.350 |
| 2028 February | |||
| 2028-02-01 | $2.268 | $2.200 | $2.336 |
| 2028-02-02 | $2.280 | $2.211 | $2.348 |
| 2028-02-03 | $2.272 | $2.204 | $2.340 |
| 2028-02-04 | $2.284 | $2.215 | $2.352 |
| 2028-02-05 | $2.273 | $2.205 | $2.341 |
| 2028-02-06 | $2.265 | $2.197 | $2.333 |
| 2028-02-07 | $2.277 | $2.209 | $2.346 |
| 2028-02-08 | $2.269 | $2.201 | $2.337 |
| 2028-02-09 | $2.269 | $2.201 | $2.337 |
| 2028-02-10 | $2.281 | $2.213 | $2.350 |
| 2028-02-11 | $2.279 | $2.210 | $2.347 |
| 2028-02-12 | $2.264 | $2.196 | $2.332 |
| 2028-02-13 | $2.254 | $2.186 | $2.321 |
| 2028-02-14 | $2.239 | $2.172 | $2.307 |
| 2028-02-15 | $2.225 | $2.159 | $2.292 |
| 2028-02-16 | $2.237 | $2.170 | $2.304 |
| 2028-02-17 | $2.247 | $2.180 | $2.314 |
| 2028-02-18 | $2.242 | $2.175 | $2.309 |
| 2028-02-19 | $2.228 | $2.161 | $2.295 |
| 2028-02-20 | $2.218 | $2.151 | $2.284 |
| 2028-02-21 | $2.223 | $2.156 | $2.289 |
| 2028-02-22 | $2.218 | $2.151 | $2.284 |
| 2028-02-23 | $2.204 | $2.137 | $2.270 |
| 2028-02-24 | $2.190 | $2.124 | $2.255 |
| 2028-02-25 | $2.201 | $2.135 | $2.267 |
| 2028-02-26 | $2.194 | $2.128 | $2.259 |
| 2028-02-27 | $2.205 | $2.139 | $2.271 |
| 2028-02-28 | $2.195 | $2.129 | $2.261 |
| 2028-02-29 | $2.187 | $2.122 | $2.253 |
| 2028 March | |||
| 2028-03-01 | $2.199 | $2.133 | $2.265 |
| 2028-03-02 | $2.191 | $2.126 | $2.257 |
| 2028-03-03 | $2.191 | $2.126 | $2.257 |
| 2028-03-04 | $2.203 | $2.137 | $2.269 |
| 2028-03-05 | $2.200 | $2.134 | $2.266 |
| 2028-03-06 | $2.186 | $2.121 | $2.252 |
| 2028-03-07 | $2.176 | $2.111 | $2.242 |
| 2028-03-08 | $2.162 | $2.098 | $2.227 |
| 2028-03-09 | $2.149 | $2.084 | $2.213 |
| 2028-03-10 | $2.160 | $2.095 | $2.225 |
| 2028-03-11 | $2.170 | $2.105 | $2.235 |
| 2028-03-12 | $2.165 | $2.100 | $2.230 |
| 2028-03-13 | $2.151 | $2.087 | $2.216 |
| 2028-03-14 | $2.141 | $2.077 | $2.206 |
| 2028-03-15 | $2.146 | $2.082 | $2.211 |
| 2028-03-16 | $2.141 | $2.077 | $2.206 |
| 2028-03-17 | $2.128 | $2.064 | $2.192 |
| 2028-03-18 | $2.114 | $2.051 | $2.178 |
| 2028-03-19 | $2.126 | $2.062 | $2.189 |
| 2028-03-20 | $2.118 | $2.055 | $2.182 |
| 2028-03-21 | $2.129 | $2.066 | $2.193 |
| 2028-03-22 | $2.120 | $2.056 | $2.183 |
| 2028-03-23 | $2.112 | $2.049 | $2.176 |
| 2028-03-24 | $2.123 | $2.060 | $2.187 |
| 2028-03-25 | $2.116 | $2.052 | $2.179 |
| 2028-03-26 | $2.116 | $2.052 | $2.179 |
| 2028-03-27 | $2.127 | $2.063 | $2.191 |
| 2028-03-28 | $2.125 | $2.061 | $2.188 |
| 2028-03-29 | $2.111 | $2.048 | $2.175 |
| 2028-03-30 | $2.101 | $2.038 | $2.165 |
| 2028-03-31 | $2.088 | $2.026 | $2.151 |
| 2028 April | |||
| 2028-04-01 | $2.075 | $2.013 | $2.137 |
| 2028-04-02 | $2.086 | $2.023 | $2.149 |
| 2028-04-03 | $2.095 | $2.032 | $2.158 |
| 2028-04-04 | $2.091 | $2.028 | $2.153 |
| 2028-04-05 | $2.077 | $2.015 | $2.140 |
| 2028-04-06 | $2.068 | $2.006 | $2.130 |
| 2028-04-07 | $2.073 | $2.010 | $2.135 |
| 2028-04-08 | $2.068 | $2.006 | $2.130 |
| 2028-04-09 | $2.055 | $1.993 | $2.116 |
| 2028-04-10 | $2.042 | $1.980 | $2.103 |
| 2028-04-11 | $2.053 | $1.991 | $2.114 |
| 2028-04-12 | $2.045 | $1.984 | $2.107 |
| 2028-04-13 | $2.056 | $1.995 | $2.118 |
| 2028-04-14 | $2.047 | $1.985 | $2.108 |
| 2028-04-15 | $2.040 | $1.978 | $2.101 |
| 2028-04-16 | $2.050 | $1.989 | $2.112 |
| 2028-04-17 | $2.043 | $1.982 | $2.105 |
| 2028-04-18 | $2.043 | $1.982 | $2.105 |
| 2028-04-19 | $2.054 | $1.992 | $2.116 |
| 2028-04-20 | $2.052 | $1.990 | $2.113 |
| 2028-04-21 | $2.039 | $1.978 | $2.100 |
| 2028-04-22 | $2.029 | $1.968 | $2.090 |
| 2028-04-23 | $2.016 | $1.956 | $2.077 |
| 2028-04-24 | $2.004 | $1.944 | $2.064 |
| 2028-04-25 | $2.014 | $1.954 | $2.075 |
| 2028-04-26 | $2.023 | $1.963 | $2.084 |
| 2028-04-27 | $2.019 | $1.958 | $2.079 |
| 2028-04-28 | $2.006 | $1.946 | $2.066 |
| 2028-04-29 | $1.997 | $1.937 | $2.057 |
| 2028-04-30 | $2.001 | $1.941 | $2.061 |
| 2028 May | |||
| 2028-05-01 | $1.997 | $1.937 | $2.057 |
| 2028-05-02 | $1.984 | $1.925 | $2.044 |
| 2028-05-03 | $1.972 | $1.912 | $2.031 |
| 2028-05-04 | $1.982 | $1.923 | $2.041 |
| 2028-05-05 | $1.975 | $1.916 | $2.034 |
| 2028-05-06 | $1.986 | $1.926 | $2.045 |
| 2028-05-07 | $1.976 | $1.917 | $2.036 |
| 2028-05-08 | $1.969 | $1.910 | $2.029 |
| 2028-05-09 | $1.980 | $1.921 | $2.039 |
| 2028-05-10 | $1.973 | $1.914 | $2.032 |
| 2028-05-11 | $1.973 | $1.914 | $2.032 |
| 2028-05-12 | $1.983 | $1.924 | $2.043 |
| 2028-05-13 | $1.981 | $1.922 | $2.041 |
| 2028-05-14 | $1.969 | $1.910 | $2.028 |
| 2028-05-15 | $1.960 | $1.901 | $2.018 |
| 2028-05-16 | $1.947 | $1.889 | $2.006 |
| 2028-05-17 | $1.935 | $1.877 | $1.993 |
| 2028-05-18 | $1.945 | $1.887 | $2.003 |
| 2028-05-19 | $1.954 | $1.895 | $2.012 |
| 2028-05-20 | $1.949 | $1.891 | $2.008 |
| 2028-05-21 | $1.937 | $1.879 | $1.995 |
| 2028-05-22 | $1.928 | $1.870 | $1.986 |
| 2028-05-23 | $1.933 | $1.875 | $1.991 |
| 2028-05-24 | $1.928 | $1.870 | $1.986 |
| 2028-05-25 | $1.916 | $1.858 | $1.973 |
| 2028-05-26 | $1.904 | $1.847 | $1.961 |
| 2028-05-27 | $1.914 | $1.856 | $1.971 |
| 2028-05-28 | $1.907 | $1.850 | $1.964 |
| 2028-05-29 | $1.917 | $1.860 | $1.975 |
| 2028-05-30 | $1.908 | $1.851 | $1.966 |
| 2028-05-31 | $1.902 | $1.845 | $1.959 |
| 2028 June | |||
| 2028-06-01 | $1.912 | $1.854 | $1.969 |
| 2028-06-02 | $1.905 | $1.848 | $1.962 |
| 2028-06-03 | $1.905 | $1.848 | $1.962 |
| 2028-06-04 | $1.915 | $1.858 | $1.973 |
| 2028-06-05 | $1.913 | $1.856 | $1.971 |
| 2028-06-06 | $1.901 | $1.844 | $1.958 |
| 2028-06-07 | $1.892 | $1.835 | $1.949 |
| 2028-06-08 | $1.880 | $1.824 | $1.937 |
| 2028-06-09 | $1.868 | $1.812 | $1.924 |
| 2028-06-10 | $1.878 | $1.822 | $1.935 |
| 2028-06-11 | $1.887 | $1.830 | $1.943 |
| 2028-06-12 | $1.882 | $1.826 | $1.939 |
| 2028-06-13 | $1.870 | $1.814 | $1.927 |
| 2028-06-14 | $1.862 | $1.806 | $1.918 |
| 2028-06-15 | $1.866 | $1.810 | $1.922 |
| 2028-06-16 | $1.862 | $1.806 | $1.918 |
| 2028-06-17 | $1.850 | $1.795 | $1.906 |
| 2028-06-18 | $1.838 | $1.783 | $1.894 |
| 2028-06-19 | $1.848 | $1.793 | $1.904 |
| 2028-06-20 | $1.842 | $1.786 | $1.897 |
| 2028-06-21 | $1.851 | $1.796 | $1.907 |
| 2028-06-22 | $1.843 | $1.788 | $1.898 |
| 2028-06-23 | $1.836 | $1.781 | $1.891 |
| 2028-06-24 | $1.846 | $1.791 | $1.902 |
| 2028-06-25 | $1.840 | $1.785 | $1.895 |
| 2028-06-26 | $1.840 | $1.785 | $1.895 |
| 2028-06-27 | $1.849 | $1.794 | $1.905 |
| 2028-06-28 | $1.847 | $1.792 | $1.903 |
| 2028-06-29 | $1.836 | $1.781 | $1.891 |
| 2028-06-30 | $1.827 | $1.772 | $1.882 |
| 2028 July | |||
| 2028-07-01 | $1.816 | $1.761 | $1.870 |
| 2028-07-02 | $1.804 | $1.750 | $1.858 |
| 2028-07-03 | $1.814 | $1.759 | $1.868 |
| 2028-07-04 | $1.822 | $1.767 | $1.876 |
| 2028-07-05 | $1.818 | $1.763 | $1.872 |
| 2028-07-06 | $1.806 | $1.752 | $1.860 |
| 2028-07-07 | $1.798 | $1.744 | $1.852 |
| 2028-07-08 | $1.802 | $1.748 | $1.856 |
| 2028-07-09 | $1.798 | $1.744 | $1.852 |
| 2028-07-10 | $1.786 | $1.733 | $1.840 |
| 2028-07-11 | $1.775 | $1.722 | $1.828 |
| 2028-07-12 | $1.785 | $1.731 | $1.838 |
| 2028-07-13 | $1.778 | $1.725 | $1.832 |
| 2028-07-14 | $1.788 | $1.734 | $1.841 |
| 2028-07-15 | $1.780 | $1.726 | $1.833 |
| 2028-07-16 | $1.773 | $1.720 | $1.826 |
| 2028-07-17 | $1.783 | $1.729 | $1.836 |
| 2028-07-18 | $1.776 | $1.723 | $1.830 |
| 2028-07-19 | $1.776 | $1.723 | $1.830 |
| 2028-07-20 | $1.786 | $1.732 | $1.839 |
| 2028-07-21 | $1.784 | $1.730 | $1.837 |
| 2028-07-22 | $1.773 | $1.719 | $1.826 |
| 2028-07-23 | $1.764 | $1.711 | $1.817 |
| 2028-07-24 | $1.753 | $1.701 | $1.806 |
| 2028-07-25 | $1.742 | $1.690 | $1.794 |
| 2028-07-26 | $1.751 | $1.699 | $1.804 |
| 2028-07-27 | $1.759 | $1.706 | $1.812 |
| 2028-07-28 | $1.755 | $1.703 | $1.808 |
| 2028-07-29 | $1.744 | $1.692 | $1.796 |
| 2028-07-30 | $1.736 | $1.684 | $1.788 |
| 2028-07-31 | $1.740 | $1.688 | $1.792 |
| 2028 August | |||
| 2028-08-01 | $1.736 | $1.684 | $1.788 |
| 2028-08-02 | $1.725 | $1.673 | $1.777 |
| 2028-08-03 | $1.714 | $1.663 | $1.766 |
| 2028-08-04 | $1.723 | $1.672 | $1.775 |
| 2028-08-05 | $1.717 | $1.666 | $1.769 |
| 2028-08-06 | $1.726 | $1.675 | $1.778 |
| 2028-08-07 | $1.718 | $1.667 | $1.770 |
| 2028-08-08 | $1.712 | $1.661 | $1.764 |
| 2028-08-09 | $1.721 | $1.670 | $1.773 |
| 2028-08-10 | $1.715 | $1.664 | $1.767 |
| 2028-08-11 | $1.715 | $1.664 | $1.767 |
| 2028-08-12 | $1.725 | $1.673 | $1.776 |
| 2028-08-13 | $1.723 | $1.671 | $1.774 |
| 2028-08-14 | $1.712 | $1.660 | $1.763 |
| 2028-08-15 | $1.704 | $1.653 | $1.755 |
| 2028-08-16 | $1.693 | $1.642 | $1.744 |
| 2028-08-17 | $1.682 | $1.632 | $1.733 |
| 2028-08-18 | $1.691 | $1.640 | $1.742 |
| 2028-08-19 | $1.699 | $1.648 | $1.750 |
| 2028-08-20 | $1.695 | $1.644 | $1.746 |
| 2028-08-21 | $1.684 | $1.634 | $1.735 |
| 2028-08-22 | $1.676 | $1.626 | $1.727 |
| 2028-08-23 | $1.680 | $1.630 | $1.731 |
| 2028-08-24 | $1.676 | $1.626 | $1.727 |
| 2028-08-25 | $1.666 | $1.616 | $1.716 |
| 2028-08-26 | $1.655 | $1.606 | $1.705 |
| 2028-08-27 | $1.664 | $1.614 | $1.714 |
| 2028-08-28 | $1.658 | $1.608 | $1.708 |
| 2028-08-29 | $1.667 | $1.617 | $1.717 |
| 2028-08-30 | $1.659 | $1.610 | $1.709 |
| 2028-08-31 | $1.653 | $1.604 | $1.703 |
| 2028 September | |||
| 2028-09-01 | $1.662 | $1.612 | $1.712 |
| 2028-09-02 | $1.656 | $1.607 | $1.706 |
| 2028-09-03 | $1.656 | $1.607 | $1.706 |
| 2028-09-04 | $1.665 | $1.615 | $1.715 |
| 2028-09-05 | $1.663 | $1.613 | $1.713 |
| 2028-09-06 | $1.653 | $1.603 | $1.702 |
| 2028-09-07 | $1.645 | $1.596 | $1.694 |
| 2028-09-08 | $1.635 | $1.586 | $1.684 |
| 2028-09-09 | $1.624 | $1.576 | $1.673 |
| 2028-09-10 | $1.633 | $1.584 | $1.682 |
| 2028-09-11 | $1.640 | $1.591 | $1.689 |
| 2028-09-12 | $1.637 | $1.588 | $1.686 |
| 2028-09-13 | $1.626 | $1.577 | $1.675 |
| 2028-09-14 | $1.619 | $1.570 | $1.667 |
| 2028-09-15 | $1.623 | $1.574 | $1.671 |
| 2028-09-16 | $1.619 | $1.570 | $1.667 |
| 2028-09-17 | $1.609 | $1.560 | $1.657 |
| 2028-09-18 | $1.598 | $1.550 | $1.646 |
| 2028-09-19 | $1.607 | $1.559 | $1.655 |
| 2028-09-20 | $1.601 | $1.553 | $1.649 |
| 2028-09-21 | $1.610 | $1.561 | $1.658 |
| 2028-09-22 | $1.602 | $1.554 | $1.650 |
| 2028-09-23 | $1.597 | $1.549 | $1.645 |
| 2028-09-24 | $1.605 | $1.557 | $1.653 |