Current 000848 price: $8.430
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7980 | $0.7741 | $0.8220 |
| 2030-01-02 | $0.7930 | $0.7692 | $0.8168 |
| 2030-01-03 | $0.7893 | $0.7656 | $0.8130 |
| 2030-01-04 | $0.7843 | $0.7608 | $0.8078 |
| 2030-01-05 | $0.7793 | $0.7559 | $0.8027 |
| 2030-01-06 | $0.7835 | $0.7600 | $0.8070 |
| 2030-01-07 | $0.7869 | $0.7633 | $0.8106 |
| 2030-01-08 | $0.7852 | $0.7616 | $0.8088 |
| 2030-01-09 | $0.7802 | $0.7568 | $0.8036 |
| 2030-01-10 | $0.7766 | $0.7534 | $0.7999 |
| 2030-01-11 | $0.7784 | $0.7551 | $0.8018 |
| 2030-01-12 | $0.7766 | $0.7534 | $0.7999 |
| 2030-01-13 | $0.7717 | $0.7486 | $0.7949 |
| 2030-01-14 | $0.7668 | $0.7438 | $0.7899 |
| 2030-01-15 | $0.7709 | $0.7478 | $0.7940 |
| 2030-01-16 | $0.7682 | $0.7452 | $0.7913 |
| 2030-01-17 | $0.7723 | $0.7491 | $0.7955 |
| 2030-01-18 | $0.7687 | $0.7457 | $0.7918 |
| 2030-01-19 | $0.7660 | $0.7431 | $0.7890 |
| 2030-01-20 | $0.7701 | $0.7470 | $0.7932 |
| 2030-01-21 | $0.7674 | $0.7444 | $0.7904 |
| 2030-01-22 | $0.7674 | $0.7444 | $0.7904 |
| 2030-01-23 | $0.7715 | $0.7483 | $0.7946 |
| 2030-01-24 | $0.7706 | $0.7475 | $0.7937 |
| 2030-01-25 | $0.7657 | $0.7428 | $0.7887 |
| 2030-01-26 | $0.7622 | $0.7393 | $0.7850 |
| 2030-01-27 | $0.7573 | $0.7346 | $0.7801 |
| 2030-01-28 | $0.7525 | $0.7300 | $0.7751 |
| 2030-01-29 | $0.7565 | $0.7338 | $0.7792 |
| 2030-01-30 | $0.7599 | $0.7371 | $0.7827 |
| 2030-01-31 | $0.7582 | $0.7355 | $0.7810 |
| 2030 February | |||
| 2030-02-01 | $0.7534 | $0.7308 | $0.7760 |
| 2030-02-02 | $0.7500 | $0.7275 | $0.7725 |
| 2030-02-03 | $0.7517 | $0.7291 | $0.7742 |
| 2030-02-04 | $0.7500 | $0.7275 | $0.7725 |
| 2030-02-05 | $0.7452 | $0.7229 | $0.7676 |
| 2030-02-06 | $0.7405 | $0.7183 | $0.7627 |
| 2030-02-07 | $0.7444 | $0.7221 | $0.7667 |
| 2030-02-08 | $0.7418 | $0.7196 | $0.7641 |
| 2030-02-09 | $0.7458 | $0.7234 | $0.7681 |
| 2030-02-10 | $0.7423 | $0.7200 | $0.7646 |
| 2030-02-11 | $0.7397 | $0.7175 | $0.7619 |
| 2030-02-12 | $0.7436 | $0.7213 | $0.7659 |
| 2030-02-13 | $0.7410 | $0.7188 | $0.7633 |
| 2030-02-14 | $0.7410 | $0.7188 | $0.7633 |
| 2030-02-15 | $0.7450 | $0.7226 | $0.7673 |
| 2030-02-16 | $0.7441 | $0.7218 | $0.7664 |
| 2030-02-17 | $0.7394 | $0.7172 | $0.7616 |
| 2030-02-18 | $0.7360 | $0.7139 | $0.7580 |
| 2030-02-19 | $0.7313 | $0.7094 | $0.7532 |
| 2030-02-20 | $0.7267 | $0.7049 | $0.7485 |
| 2030-02-21 | $0.7305 | $0.7086 | $0.7524 |
| 2030-02-22 | $0.7338 | $0.7118 | $0.7558 |
| 2030-02-23 | $0.7322 | $0.7102 | $0.7541 |
| 2030-02-24 | $0.7275 | $0.7057 | $0.7493 |
| 2030-02-25 | $0.7242 | $0.7025 | $0.7459 |
| 2030-02-26 | $0.7259 | $0.7041 | $0.7476 |
| 2030-02-27 | $0.7242 | $0.7025 | $0.7459 |
| 2030-02-28 | $0.7196 | $0.6980 | $0.7412 |
| 2030 March | |||
| 2030-03-01 | $0.7150 | $0.6936 | $0.7365 |
| 2030-03-02 | $0.7188 | $0.6973 | $0.7404 |
| 2030-03-03 | $0.7163 | $0.6948 | $0.7378 |
| 2030-03-04 | $0.7201 | $0.6985 | $0.7417 |
| 2030-03-05 | $0.7168 | $0.6953 | $0.7383 |
| 2030-03-06 | $0.7143 | $0.6929 | $0.7357 |
| 2030-03-07 | $0.7181 | $0.6965 | $0.7396 |
| 2030-03-08 | $0.7156 | $0.6941 | $0.7370 |
| 2030-03-09 | $0.7156 | $0.6941 | $0.7370 |
| 2030-03-10 | $0.7194 | $0.6978 | $0.7409 |
| 2030-03-11 | $0.7185 | $0.6970 | $0.7401 |
| 2030-03-12 | $0.7140 | $0.6926 | $0.7354 |
| 2030-03-13 | $0.7107 | $0.6894 | $0.7320 |
| 2030-03-14 | $0.7062 | $0.6850 | $0.7274 |
| 2030-03-15 | $0.7017 | $0.6807 | $0.7228 |
| 2030-03-16 | $0.7054 | $0.6843 | $0.7266 |
| 2030-03-17 | $0.7086 | $0.6873 | $0.7298 |
| 2030-03-18 | $0.7070 | $0.6858 | $0.7282 |
| 2030-03-19 | $0.7025 | $0.6814 | $0.7236 |
| 2030-03-20 | $0.6993 | $0.6783 | $0.7203 |
| 2030-03-21 | $0.7009 | $0.6799 | $0.7219 |
| 2030-03-22 | $0.6993 | $0.6783 | $0.7203 |
| 2030-03-23 | $0.6949 | $0.6740 | $0.7157 |
| 2030-03-24 | $0.6905 | $0.6698 | $0.7112 |
| 2030-03-25 | $0.6941 | $0.6733 | $0.7149 |
| 2030-03-26 | $0.6917 | $0.6710 | $0.7125 |
| 2030-03-27 | $0.6954 | $0.6745 | $0.7162 |
| 2030-03-28 | $0.6922 | $0.6714 | $0.7129 |
| 2030-03-29 | $0.6897 | $0.6690 | $0.7104 |
| 2030-03-30 | $0.6934 | $0.6726 | $0.7142 |
| 2030-03-31 | $0.6910 | $0.6702 | $0.7117 |
| 2030 April | |||
| 2030-04-01 | $0.6910 | $0.6702 | $0.7117 |
| 2030-04-02 | $0.6946 | $0.6738 | $0.7155 |
| 2030-04-03 | $0.6938 | $0.6730 | $0.7147 |
| 2030-04-04 | $0.6895 | $0.6688 | $0.7101 |
| 2030-04-05 | $0.6862 | $0.6657 | $0.7068 |
| 2030-04-06 | $0.6819 | $0.6614 | $0.7024 |
| 2030-04-07 | $0.6776 | $0.6573 | $0.6979 |
| 2030-04-08 | $0.6812 | $0.6607 | $0.7016 |
| 2030-04-09 | $0.6842 | $0.6637 | $0.7047 |
| 2030-04-10 | $0.6827 | $0.6622 | $0.7032 |
| 2030-04-11 | $0.6784 | $0.6580 | $0.6987 |
| 2030-04-12 | $0.6753 | $0.6550 | $0.6955 |
| 2030-04-13 | $0.6768 | $0.6565 | $0.6971 |
| 2030-04-14 | $0.6753 | $0.6550 | $0.6955 |
| 2030-04-15 | $0.6710 | $0.6509 | $0.6911 |
| 2030-04-16 | $0.6667 | $0.6467 | $0.6867 |
| 2030-04-17 | $0.6703 | $0.6502 | $0.6904 |
| 2030-04-18 | $0.6679 | $0.6479 | $0.6880 |
| 2030-04-19 | $0.6715 | $0.6513 | $0.6916 |
| 2030-04-20 | $0.6684 | $0.6483 | $0.6884 |
| 2030-04-21 | $0.6660 | $0.6460 | $0.6860 |
| 2030-04-22 | $0.6696 | $0.6495 | $0.6896 |
| 2030-04-23 | $0.6672 | $0.6472 | $0.6872 |
| 2030-04-24 | $0.6672 | $0.6472 | $0.6872 |
| 2030-04-25 | $0.6708 | $0.6506 | $0.6909 |
| 2030-04-26 | $0.6700 | $0.6499 | $0.6901 |
| 2030-04-27 | $0.6658 | $0.6458 | $0.6857 |
| 2030-04-28 | $0.6627 | $0.6428 | $0.6825 |
| 2030-04-29 | $0.6585 | $0.6387 | $0.6782 |
| 2030-04-30 | $0.6543 | $0.6347 | $0.6739 |
| 2030 May | |||
| 2030-05-01 | $0.6578 | $0.6380 | $0.6775 |
| 2030-05-02 | $0.6607 | $0.6409 | $0.6805 |
| 2030-05-03 | $0.6592 | $0.6395 | $0.6790 |
| 2030-05-04 | $0.6551 | $0.6354 | $0.6747 |
| 2030-05-05 | $0.6521 | $0.6325 | $0.6716 |
| 2030-05-06 | $0.6536 | $0.6339 | $0.6732 |
| 2030-05-07 | $0.6521 | $0.6325 | $0.6716 |
| 2030-05-08 | $0.6479 | $0.6285 | $0.6674 |
| 2030-05-09 | $0.6438 | $0.6245 | $0.6631 |
| 2030-05-10 | $0.6472 | $0.6278 | $0.6666 |
| 2030-05-11 | $0.6450 | $0.6256 | $0.6643 |
| 2030-05-12 | $0.6484 | $0.6289 | $0.6678 |
| 2030-05-13 | $0.6454 | $0.6260 | $0.6648 |
| 2030-05-14 | $0.6431 | $0.6238 | $0.6624 |
| 2030-05-15 | $0.6465 | $0.6272 | $0.6659 |
| 2030-05-16 | $0.6443 | $0.6250 | $0.6636 |
| 2030-05-17 | $0.6443 | $0.6250 | $0.6636 |
| 2030-05-18 | $0.6477 | $0.6283 | $0.6671 |
| 2030-05-19 | $0.6470 | $0.6276 | $0.6664 |
| 2030-05-20 | $0.6429 | $0.6236 | $0.6622 |
| 2030-05-21 | $0.6399 | $0.6207 | $0.6591 |
| 2030-05-22 | $0.6358 | $0.6168 | $0.6549 |
| 2030-05-23 | $0.6318 | $0.6129 | $0.6508 |
| 2030-05-24 | $0.6352 | $0.6161 | $0.6542 |
| 2030-05-25 | $0.6380 | $0.6189 | $0.6571 |
| 2030-05-26 | $0.6366 | $0.6175 | $0.6557 |
| 2030-05-27 | $0.6325 | $0.6136 | $0.6515 |
| 2030-05-28 | $0.6296 | $0.6108 | $0.6485 |
| 2030-05-29 | $0.6311 | $0.6122 | $0.6500 |
| 2030-05-30 | $0.6296 | $0.6108 | $0.6485 |
| 2030-05-31 | $0.6257 | $0.6069 | $0.6444 |
| 2030 June | |||
| 2030-06-01 | $0.6217 | $0.6030 | $0.6403 |
| 2030-06-02 | $0.6250 | $0.6062 | $0.6437 |
| 2030-06-03 | $0.6228 | $0.6041 | $0.6415 |
| 2030-06-04 | $0.6261 | $0.6073 | $0.6449 |
| 2030-06-05 | $0.6232 | $0.6045 | $0.6419 |
| 2030-06-06 | $0.6210 | $0.6024 | $0.6397 |
| 2030-06-07 | $0.6243 | $0.6056 | $0.6431 |
| 2030-06-08 | $0.6222 | $0.6035 | $0.6408 |
| 2030-06-09 | $0.6222 | $0.6035 | $0.6408 |
| 2030-06-10 | $0.6255 | $0.6067 | $0.6442 |
| 2030-06-11 | $0.6247 | $0.6060 | $0.6435 |
| 2030-06-12 | $0.6208 | $0.6022 | $0.6394 |
| 2030-06-13 | $0.6179 | $0.5994 | $0.6364 |
| 2030-06-14 | $0.6140 | $0.5956 | $0.6324 |
| 2030-06-15 | $0.6101 | $0.5918 | $0.6284 |
| 2030-06-16 | $0.6133 | $0.5949 | $0.6317 |
| 2030-06-17 | $0.6161 | $0.5976 | $0.6345 |
| 2030-06-18 | $0.6147 | $0.5963 | $0.6331 |
| 2030-06-19 | $0.6108 | $0.5925 | $0.6291 |
| 2030-06-20 | $0.6080 | $0.5898 | $0.6262 |
| 2030-06-21 | $0.6094 | $0.5911 | $0.6277 |
| 2030-06-22 | $0.6080 | $0.5898 | $0.6262 |
| 2030-06-23 | $0.6041 | $0.5860 | $0.6223 |
| 2030-06-24 | $0.6003 | $0.5823 | $0.6183 |
| 2030-06-25 | $0.6035 | $0.5854 | $0.6216 |
| 2030-06-26 | $0.6014 | $0.5834 | $0.6194 |
| 2030-06-27 | $0.6046 | $0.5865 | $0.6227 |
| 2030-06-28 | $0.6018 | $0.5837 | $0.6198 |
| 2030-06-29 | $0.5997 | $0.5817 | $0.6177 |
| 2030-06-30 | $0.6029 | $0.5848 | $0.6210 |
| 2030 July | |||
| 2030-07-01 | $0.6008 | $0.5827 | $0.6188 |
| 2030-07-02 | $0.6008 | $0.5827 | $0.6188 |
| 2030-07-03 | $0.6040 | $0.5858 | $0.6221 |
| 2030-07-04 | $0.6033 | $0.5852 | $0.6214 |
| 2030-07-05 | $0.5994 | $0.5815 | $0.6174 |
| 2030-07-06 | $0.5967 | $0.5788 | $0.6146 |
| 2030-07-07 | $0.5929 | $0.5751 | $0.6107 |
| 2030-07-08 | $0.5891 | $0.5715 | $0.6068 |
| 2030-07-09 | $0.5923 | $0.5745 | $0.6100 |
| 2030-07-10 | $0.5949 | $0.5770 | $0.6127 |
| 2030-07-11 | $0.5936 | $0.5758 | $0.6114 |
| 2030-07-12 | $0.5898 | $0.5721 | $0.6075 |
| 2030-07-13 | $0.5871 | $0.5695 | $0.6047 |
| 2030-07-14 | $0.5885 | $0.5708 | $0.6061 |
| 2030-07-15 | $0.5871 | $0.5695 | $0.6047 |
| 2030-07-16 | $0.5834 | $0.5659 | $0.6009 |
| 2030-07-17 | $0.5797 | $0.5623 | $0.5971 |
| 2030-07-18 | $0.5828 | $0.5653 | $0.6002 |
| 2030-07-19 | $0.5807 | $0.5633 | $0.5982 |
| 2030-07-20 | $0.5838 | $0.5663 | $0.6013 |
| 2030-07-21 | $0.5811 | $0.5637 | $0.5985 |
| 2030-07-22 | $0.5791 | $0.5617 | $0.5965 |
| 2030-07-23 | $0.5821 | $0.5647 | $0.5996 |
| 2030-07-24 | $0.5801 | $0.5627 | $0.5975 |
| 2030-07-25 | $0.5801 | $0.5627 | $0.5975 |
| 2030-07-26 | $0.5832 | $0.5657 | $0.6007 |
| 2030-07-27 | $0.5825 | $0.5651 | $0.6000 |
| 2030-07-28 | $0.5788 | $0.5615 | $0.5962 |
| 2030-07-29 | $0.5762 | $0.5589 | $0.5934 |
| 2030-07-30 | $0.5725 | $0.5553 | $0.5897 |
| 2030-07-31 | $0.5689 | $0.5518 | $0.5859 |
| 2030 August | |||
| 2030-08-01 | $0.5719 | $0.5547 | $0.5891 |
| 2030-08-02 | $0.5744 | $0.5572 | $0.5917 |
| 2030-08-03 | $0.5732 | $0.5560 | $0.5904 |
| 2030-08-04 | $0.5695 | $0.5525 | $0.5866 |
| 2030-08-05 | $0.5669 | $0.5499 | $0.5839 |
| 2030-08-06 | $0.5682 | $0.5512 | $0.5853 |
| 2030-08-07 | $0.5669 | $0.5499 | $0.5839 |
| 2030-08-08 | $0.5633 | $0.5464 | $0.5802 |
| 2030-08-09 | $0.5598 | $0.5430 | $0.5766 |
| 2030-08-10 | $0.5627 | $0.5459 | $0.5796 |
| 2030-08-11 | $0.5608 | $0.5440 | $0.5776 |
| 2030-08-12 | $0.5637 | $0.5468 | $0.5807 |
| 2030-08-13 | $0.5611 | $0.5443 | $0.5780 |
| 2030-08-14 | $0.5592 | $0.5424 | $0.5760 |
| 2030-08-15 | $0.5621 | $0.5453 | $0.5790 |
| 2030-08-16 | $0.5602 | $0.5434 | $0.5770 |
| 2030-08-17 | $0.5602 | $0.5434 | $0.5770 |
| 2030-08-18 | $0.5632 | $0.5463 | $0.5801 |
| 2030-08-19 | $0.5625 | $0.5456 | $0.5794 |
| 2030-08-20 | $0.5590 | $0.5422 | $0.5757 |
| 2030-08-21 | $0.5564 | $0.5397 | $0.5730 |
| 2030-08-22 | $0.5528 | $0.5362 | $0.5694 |
| 2030-08-23 | $0.5493 | $0.5328 | $0.5658 |
| 2030-08-24 | $0.5522 | $0.5357 | $0.5688 |
| 2030-08-25 | $0.5547 | $0.5381 | $0.5713 |
| 2030-08-26 | $0.5535 | $0.5369 | $0.5701 |
| 2030-08-27 | $0.5500 | $0.5335 | $0.5665 |
| 2030-08-28 | $0.5474 | $0.5310 | $0.5639 |
| 2030-08-29 | $0.5487 | $0.5322 | $0.5652 |
| 2030-08-30 | $0.5474 | $0.5310 | $0.5639 |
| 2030-08-31 | $0.5440 | $0.5277 | $0.5603 |
| 2030 September | |||
| 2030-09-01 | $0.5405 | $0.5243 | $0.5567 |
| 2030-09-02 | $0.5434 | $0.5271 | $0.5597 |
| 2030-09-03 | $0.5415 | $0.5253 | $0.5577 |
| 2030-09-04 | $0.5444 | $0.5280 | $0.5607 |
| 2030-09-05 | $0.5419 | $0.5256 | $0.5581 |
| 2030-09-06 | $0.5400 | $0.5238 | $0.5562 |
| 2030-09-07 | $0.5428 | $0.5265 | $0.5591 |
| 2030-09-08 | $0.5409 | $0.5247 | $0.5572 |
| 2030-09-09 | $0.5409 | $0.5247 | $0.5572 |
| 2030-09-10 | $0.5438 | $0.5275 | $0.5601 |
| 2030-09-11 | $0.5432 | $0.5269 | $0.5595 |
| 2030-09-12 | $0.5397 | $0.5235 | $0.5559 |
| 2030-09-13 | $0.5372 | $0.5211 | $0.5533 |
| 2030-09-14 | $0.5338 | $0.5178 | $0.5498 |
| 2030-09-15 | $0.5304 | $0.5145 | $0.5464 |
| 2030-09-16 | $0.5333 | $0.5173 | $0.5493 |
| 2030-09-17 | $0.5356 | $0.5196 | $0.5517 |
| 2030-09-18 | $0.5344 | $0.5184 | $0.5505 |
| 2030-09-19 | $0.5311 | $0.5151 | $0.5470 |
| 2030-09-20 | $0.5286 | $0.5128 | $0.5445 |
| 2030-09-21 | $0.5298 | $0.5139 | $0.5457 |
| 2030-09-22 | $0.5286 | $0.5128 | $0.5445 |
| 2030-09-23 | $0.5253 | $0.5095 | $0.5410 |
| 2030-09-24 | $0.5220 | $0.5063 | $0.5376 |