Current 000856 price: $10.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.434 | $2.361 | $2.507 |
| 2028-01-02 | $2.422 | $2.349 | $2.495 |
| 2028-01-03 | $2.444 | $2.371 | $2.518 |
| 2028-01-04 | $2.417 | $2.345 | $2.490 |
| 2028-01-05 | $2.390 | $2.319 | $2.462 |
| 2028-01-06 | $2.364 | $2.293 | $2.435 |
| 2028-01-07 | $2.386 | $2.314 | $2.457 |
| 2028-01-08 | $2.398 | $2.326 | $2.470 |
| 2028-01-09 | $2.371 | $2.300 | $2.443 |
| 2028-01-10 | $2.385 | $2.313 | $2.456 |
| 2028-01-11 | $2.406 | $2.334 | $2.479 |
| 2028-01-12 | $2.426 | $2.353 | $2.499 |
| 2028-01-13 | $2.411 | $2.338 | $2.483 |
| 2028-01-14 | $2.419 | $2.347 | $2.492 |
| 2028-01-15 | $2.441 | $2.368 | $2.515 |
| 2028-01-16 | $2.418 | $2.345 | $2.490 |
| 2028-01-17 | $2.403 | $2.331 | $2.475 |
| 2028-01-18 | $2.425 | $2.352 | $2.498 |
| 2028-01-19 | $2.408 | $2.336 | $2.480 |
| 2028-01-20 | $2.381 | $2.310 | $2.453 |
| 2028-01-21 | $2.355 | $2.284 | $2.425 |
| 2028-01-22 | $2.340 | $2.269 | $2.410 |
| 2028-01-23 | $2.314 | $2.244 | $2.383 |
| 2028-01-24 | $2.335 | $2.265 | $2.405 |
| 2028-01-25 | $2.323 | $2.254 | $2.393 |
| 2028-01-26 | $2.345 | $2.274 | $2.415 |
| 2028-01-27 | $2.319 | $2.249 | $2.388 |
| 2028-01-28 | $2.293 | $2.224 | $2.362 |
| 2028-01-29 | $2.268 | $2.200 | $2.336 |
| 2028-01-30 | $2.288 | $2.220 | $2.357 |
| 2028-01-31 | $2.300 | $2.231 | $2.369 |
| 2028 February | |||
| 2028-02-01 | $2.275 | $2.207 | $2.343 |
| 2028-02-02 | $2.287 | $2.219 | $2.356 |
| 2028-02-03 | $2.308 | $2.239 | $2.378 |
| 2028-02-04 | $2.327 | $2.257 | $2.397 |
| 2028-02-05 | $2.313 | $2.243 | $2.382 |
| 2028-02-06 | $2.321 | $2.251 | $2.390 |
| 2028-02-07 | $2.342 | $2.272 | $2.412 |
| 2028-02-08 | $2.319 | $2.250 | $2.389 |
| 2028-02-09 | $2.305 | $2.236 | $2.374 |
| 2028-02-10 | $2.326 | $2.256 | $2.396 |
| 2028-02-11 | $2.310 | $2.240 | $2.379 |
| 2028-02-12 | $2.284 | $2.216 | $2.353 |
| 2028-02-13 | $2.259 | $2.191 | $2.327 |
| 2028-02-14 | $2.244 | $2.177 | $2.312 |
| 2028-02-15 | $2.219 | $2.153 | $2.286 |
| 2028-02-16 | $2.240 | $2.173 | $2.307 |
| 2028-02-17 | $2.229 | $2.162 | $2.296 |
| 2028-02-18 | $2.249 | $2.182 | $2.317 |
| 2028-02-19 | $2.224 | $2.158 | $2.291 |
| 2028-02-20 | $2.200 | $2.134 | $2.266 |
| 2028-02-21 | $2.175 | $2.110 | $2.241 |
| 2028-02-22 | $2.195 | $2.129 | $2.261 |
| 2028-02-23 | $2.207 | $2.141 | $2.273 |
| 2028-02-24 | $2.182 | $2.117 | $2.248 |
| 2028-02-25 | $2.194 | $2.128 | $2.260 |
| 2028-02-26 | $2.214 | $2.148 | $2.281 |
| 2028-02-27 | $2.232 | $2.165 | $2.299 |
| 2028-02-28 | $2.218 | $2.152 | $2.285 |
| 2028-02-29 | $2.226 | $2.160 | $2.293 |
| 2028 March | |||
| 2028-03-01 | $2.247 | $2.179 | $2.314 |
| 2028-03-02 | $2.225 | $2.158 | $2.292 |
| 2028-03-03 | $2.211 | $2.145 | $2.277 |
| 2028-03-04 | $2.231 | $2.164 | $2.298 |
| 2028-03-05 | $2.216 | $2.149 | $2.282 |
| 2028-03-06 | $2.191 | $2.125 | $2.257 |
| 2028-03-07 | $2.167 | $2.102 | $2.232 |
| 2028-03-08 | $2.153 | $2.088 | $2.218 |
| 2028-03-09 | $2.129 | $2.065 | $2.193 |
| 2028-03-10 | $2.149 | $2.084 | $2.213 |
| 2028-03-11 | $2.138 | $2.074 | $2.202 |
| 2028-03-12 | $2.158 | $2.093 | $2.222 |
| 2028-03-13 | $2.134 | $2.070 | $2.198 |
| 2028-03-14 | $2.110 | $2.047 | $2.173 |
| 2028-03-15 | $2.087 | $2.024 | $2.149 |
| 2028-03-16 | $2.106 | $2.043 | $2.169 |
| 2028-03-17 | $2.117 | $2.053 | $2.180 |
| 2028-03-18 | $2.093 | $2.031 | $2.156 |
| 2028-03-19 | $2.105 | $2.042 | $2.168 |
| 2028-03-20 | $2.124 | $2.061 | $2.188 |
| 2028-03-21 | $2.141 | $2.077 | $2.206 |
| 2028-03-22 | $2.128 | $2.064 | $2.192 |
| 2028-03-23 | $2.136 | $2.072 | $2.200 |
| 2028-03-24 | $2.155 | $2.091 | $2.220 |
| 2028-03-25 | $2.134 | $2.070 | $2.198 |
| 2028-03-26 | $2.121 | $2.057 | $2.185 |
| 2028-03-27 | $2.141 | $2.076 | $2.205 |
| 2028-03-28 | $2.126 | $2.062 | $2.189 |
| 2028-03-29 | $2.102 | $2.039 | $2.165 |
| 2028-03-30 | $2.079 | $2.016 | $2.141 |
| 2028-03-31 | $2.065 | $2.003 | $2.127 |
| 2028 April | |||
| 2028-04-01 | $2.042 | $1.981 | $2.104 |
| 2028-04-02 | $2.061 | $1.999 | $2.123 |
| 2028-04-03 | $2.051 | $1.989 | $2.112 |
| 2028-04-04 | $2.070 | $2.008 | $2.132 |
| 2028-04-05 | $2.047 | $1.985 | $2.108 |
| 2028-04-06 | $2.024 | $1.963 | $2.085 |
| 2028-04-07 | $2.002 | $1.942 | $2.062 |
| 2028-04-08 | $2.020 | $1.960 | $2.081 |
| 2028-04-09 | $2.031 | $1.970 | $2.092 |
| 2028-04-10 | $2.008 | $1.948 | $2.068 |
| 2028-04-11 | $2.019 | $1.959 | $2.080 |
| 2028-04-12 | $2.038 | $1.977 | $2.099 |
| 2028-04-13 | $2.054 | $1.993 | $2.116 |
| 2028-04-14 | $2.041 | $1.980 | $2.103 |
| 2028-04-15 | $2.049 | $1.987 | $2.110 |
| 2028-04-16 | $2.067 | $2.005 | $2.130 |
| 2028-04-17 | $2.047 | $1.986 | $2.109 |
| 2028-04-18 | $2.035 | $1.974 | $2.096 |
| 2028-04-19 | $2.053 | $1.992 | $2.115 |
| 2028-04-20 | $2.039 | $1.978 | $2.100 |
| 2028-04-21 | $2.016 | $1.956 | $2.077 |
| 2028-04-22 | $1.994 | $1.934 | $2.054 |
| 2028-04-23 | $1.981 | $1.922 | $2.041 |
| 2028-04-24 | $1.959 | $1.900 | $2.018 |
| 2028-04-25 | $1.977 | $1.918 | $2.037 |
| 2028-04-26 | $1.967 | $1.908 | $2.026 |
| 2028-04-27 | $1.985 | $1.926 | $2.045 |
| 2028-04-28 | $1.964 | $1.905 | $2.022 |
| 2028-04-29 | $1.942 | $1.884 | $2.000 |
| 2028-04-30 | $1.920 | $1.863 | $1.978 |
| 2028 May | |||
| 2028-05-01 | $1.938 | $1.880 | $1.996 |
| 2028-05-02 | $1.948 | $1.890 | $2.006 |
| 2028-05-03 | $1.926 | $1.869 | $1.984 |
| 2028-05-04 | $1.937 | $1.879 | $1.995 |
| 2028-05-05 | $1.955 | $1.896 | $2.013 |
| 2028-05-06 | $1.971 | $1.911 | $2.030 |
| 2028-05-07 | $1.958 | $1.900 | $2.017 |
| 2028-05-08 | $1.965 | $1.906 | $2.024 |
| 2028-05-09 | $1.983 | $1.924 | $2.043 |
| 2028-05-10 | $1.964 | $1.905 | $2.023 |
| 2028-05-11 | $1.952 | $1.893 | $2.010 |
| 2028-05-12 | $1.970 | $1.911 | $2.029 |
| 2028-05-13 | $1.956 | $1.897 | $2.015 |
| 2028-05-14 | $1.934 | $1.876 | $1.992 |
| 2028-05-15 | $1.913 | $1.855 | $1.970 |
| 2028-05-16 | $1.900 | $1.843 | $1.958 |
| 2028-05-17 | $1.879 | $1.823 | $1.936 |
| 2028-05-18 | $1.897 | $1.840 | $1.954 |
| 2028-05-19 | $1.887 | $1.831 | $1.944 |
| 2028-05-20 | $1.905 | $1.848 | $1.962 |
| 2028-05-21 | $1.884 | $1.827 | $1.940 |
| 2028-05-22 | $1.863 | $1.807 | $1.919 |
| 2028-05-23 | $1.842 | $1.787 | $1.897 |
| 2028-05-24 | $1.859 | $1.803 | $1.915 |
| 2028-05-25 | $1.869 | $1.813 | $1.925 |
| 2028-05-26 | $1.848 | $1.793 | $1.903 |
| 2028-05-27 | $1.858 | $1.802 | $1.914 |
| 2028-05-28 | $1.875 | $1.819 | $1.931 |
| 2028-05-29 | $1.890 | $1.834 | $1.947 |
| 2028-05-30 | $1.879 | $1.822 | $1.935 |
| 2028-05-31 | $1.885 | $1.829 | $1.942 |
| 2028 June | |||
| 2028-06-01 | $1.903 | $1.845 | $1.960 |
| 2028-06-02 | $1.884 | $1.828 | $1.941 |
| 2028-06-03 | $1.872 | $1.816 | $1.929 |
| 2028-06-04 | $1.890 | $1.833 | $1.946 |
| 2028-06-05 | $1.876 | $1.820 | $1.933 |
| 2028-06-06 | $1.856 | $1.800 | $1.911 |
| 2028-06-07 | $1.835 | $1.780 | $1.890 |
| 2028-06-08 | $1.823 | $1.768 | $1.878 |
| 2028-06-09 | $1.803 | $1.749 | $1.857 |
| 2028-06-10 | $1.819 | $1.765 | $1.874 |
| 2028-06-11 | $1.810 | $1.756 | $1.865 |
| 2028-06-12 | $1.827 | $1.772 | $1.882 |
| 2028-06-13 | $1.807 | $1.753 | $1.861 |
| 2028-06-14 | $1.787 | $1.733 | $1.840 |
| 2028-06-15 | $1.767 | $1.714 | $1.820 |
| 2028-06-16 | $1.783 | $1.730 | $1.837 |
| 2028-06-17 | $1.793 | $1.739 | $1.846 |
| 2028-06-18 | $1.773 | $1.720 | $1.826 |
| 2028-06-19 | $1.782 | $1.729 | $1.836 |
| 2028-06-20 | $1.799 | $1.745 | $1.853 |
| 2028-06-21 | $1.813 | $1.759 | $1.868 |
| 2028-06-22 | $1.802 | $1.748 | $1.856 |
| 2028-06-23 | $1.809 | $1.754 | $1.863 |
| 2028-06-24 | $1.825 | $1.770 | $1.880 |
| 2028-06-25 | $1.807 | $1.753 | $1.862 |
| 2028-06-26 | $1.796 | $1.742 | $1.850 |
| 2028-06-27 | $1.813 | $1.758 | $1.867 |
| 2028-06-28 | $1.800 | $1.746 | $1.854 |
| 2028-06-29 | $1.780 | $1.727 | $1.833 |
| 2028-06-30 | $1.760 | $1.707 | $1.813 |
| 2028 July | |||
| 2028-07-01 | $1.749 | $1.696 | $1.801 |
| 2028-07-02 | $1.730 | $1.678 | $1.781 |
| 2028-07-03 | $1.745 | $1.693 | $1.798 |
| 2028-07-04 | $1.737 | $1.685 | $1.789 |
| 2028-07-05 | $1.753 | $1.700 | $1.805 |
| 2028-07-06 | $1.733 | $1.681 | $1.785 |
| 2028-07-07 | $1.714 | $1.663 | $1.766 |
| 2028-07-08 | $1.695 | $1.644 | $1.746 |
| 2028-07-09 | $1.711 | $1.659 | $1.762 |
| 2028-07-10 | $1.720 | $1.668 | $1.771 |
| 2028-07-11 | $1.701 | $1.650 | $1.752 |
| 2028-07-12 | $1.710 | $1.659 | $1.761 |
| 2028-07-13 | $1.726 | $1.674 | $1.777 |
| 2028-07-14 | $1.740 | $1.687 | $1.792 |
| 2028-07-15 | $1.729 | $1.677 | $1.781 |
| 2028-07-16 | $1.735 | $1.683 | $1.787 |
| 2028-07-17 | $1.751 | $1.698 | $1.803 |
| 2028-07-18 | $1.734 | $1.682 | $1.786 |
| 2028-07-19 | $1.723 | $1.671 | $1.775 |
| 2028-07-20 | $1.739 | $1.687 | $1.791 |
| 2028-07-21 | $1.727 | $1.675 | $1.778 |
| 2028-07-22 | $1.707 | $1.656 | $1.759 |
| 2028-07-23 | $1.689 | $1.638 | $1.739 |
| 2028-07-24 | $1.678 | $1.627 | $1.728 |
| 2028-07-25 | $1.659 | $1.609 | $1.709 |
| 2028-07-26 | $1.674 | $1.624 | $1.725 |
| 2028-07-27 | $1.666 | $1.616 | $1.716 |
| 2028-07-28 | $1.681 | $1.631 | $1.732 |
| 2028-07-29 | $1.663 | $1.613 | $1.713 |
| 2028-07-30 | $1.644 | $1.595 | $1.694 |
| 2028-07-31 | $1.626 | $1.577 | $1.675 |
| 2028 August | |||
| 2028-08-01 | $1.641 | $1.592 | $1.690 |
| 2028-08-02 | $1.650 | $1.600 | $1.699 |
| 2028-08-03 | $1.631 | $1.582 | $1.680 |
| 2028-08-04 | $1.640 | $1.591 | $1.689 |
| 2028-08-05 | $1.655 | $1.606 | $1.705 |
| 2028-08-06 | $1.669 | $1.619 | $1.719 |
| 2028-08-07 | $1.658 | $1.609 | $1.708 |
| 2028-08-08 | $1.664 | $1.614 | $1.714 |
| 2028-08-09 | $1.679 | $1.629 | $1.730 |
| 2028-08-10 | $1.663 | $1.613 | $1.713 |
| 2028-08-11 | $1.653 | $1.603 | $1.702 |
| 2028-08-12 | $1.668 | $1.618 | $1.718 |
| 2028-08-13 | $1.656 | $1.607 | $1.706 |
| 2028-08-14 | $1.638 | $1.589 | $1.687 |
| 2028-08-15 | $1.620 | $1.571 | $1.668 |
| 2028-08-16 | $1.609 | $1.561 | $1.658 |
| 2028-08-17 | $1.592 | $1.544 | $1.639 |
| 2028-08-18 | $1.606 | $1.558 | $1.654 |
| 2028-08-19 | $1.598 | $1.550 | $1.646 |
| 2028-08-20 | $1.613 | $1.564 | $1.661 |
| 2028-08-21 | $1.595 | $1.547 | $1.643 |
| 2028-08-22 | $1.577 | $1.530 | $1.625 |
| 2028-08-23 | $1.560 | $1.513 | $1.607 |
| 2028-08-24 | $1.574 | $1.527 | $1.621 |
| 2028-08-25 | $1.582 | $1.535 | $1.630 |
| 2028-08-26 | $1.565 | $1.518 | $1.612 |
| 2028-08-27 | $1.573 | $1.526 | $1.621 |
| 2028-08-28 | $1.588 | $1.540 | $1.636 |
| 2028-08-29 | $1.601 | $1.553 | $1.649 |
| 2028-08-30 | $1.591 | $1.543 | $1.638 |
| 2028-08-31 | $1.596 | $1.549 | $1.644 |
| 2028 September | |||
| 2028-09-01 | $1.611 | $1.563 | $1.659 |
| 2028-09-02 | $1.596 | $1.548 | $1.643 |
| 2028-09-03 | $1.586 | $1.538 | $1.633 |
| 2028-09-04 | $1.600 | $1.552 | $1.648 |
| 2028-09-05 | $1.589 | $1.541 | $1.637 |
| 2028-09-06 | $1.571 | $1.524 | $1.618 |
| 2028-09-07 | $1.554 | $1.507 | $1.600 |
| 2028-09-08 | $1.544 | $1.498 | $1.590 |
| 2028-09-09 | $1.527 | $1.481 | $1.573 |
| 2028-09-10 | $1.541 | $1.495 | $1.587 |
| 2028-09-11 | $1.533 | $1.487 | $1.579 |
| 2028-09-12 | $1.547 | $1.501 | $1.594 |
| 2028-09-13 | $1.530 | $1.484 | $1.576 |
| 2028-09-14 | $1.513 | $1.468 | $1.559 |
| 2028-09-15 | $1.496 | $1.451 | $1.541 |
| 2028-09-16 | $1.510 | $1.465 | $1.555 |
| 2028-09-17 | $1.518 | $1.472 | $1.564 |
| 2028-09-18 | $1.501 | $1.456 | $1.546 |
| 2028-09-19 | $1.509 | $1.464 | $1.555 |
| 2028-09-20 | $1.523 | $1.478 | $1.569 |
| 2028-09-21 | $1.536 | $1.489 | $1.582 |
| 2028-09-22 | $1.526 | $1.480 | $1.572 |
| 2028-09-23 | $1.531 | $1.486 | $1.577 |
| 2028-09-24 | $1.546 | $1.499 | $1.592 |