Current 000856 price: $10.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6637 | $0.6438 | $0.6836 |
| 2030-01-02 | $0.6564 | $0.6367 | $0.6760 |
| 2030-01-03 | $0.6491 | $0.6296 | $0.6686 |
| 2030-01-04 | $0.6449 | $0.6255 | $0.6642 |
| 2030-01-05 | $0.6377 | $0.6186 | $0.6569 |
| 2030-01-06 | $0.6436 | $0.6243 | $0.6629 |
| 2030-01-07 | $0.6404 | $0.6212 | $0.6596 |
| 2030-01-08 | $0.6463 | $0.6269 | $0.6657 |
| 2030-01-09 | $0.6391 | $0.6200 | $0.6583 |
| 2030-01-10 | $0.6321 | $0.6131 | $0.6510 |
| 2030-01-11 | $0.6251 | $0.6063 | $0.6438 |
| 2030-01-12 | $0.6308 | $0.6119 | $0.6497 |
| 2030-01-13 | $0.6341 | $0.6151 | $0.6531 |
| 2030-01-14 | $0.6271 | $0.6083 | $0.6459 |
| 2030-01-15 | $0.6305 | $0.6116 | $0.6494 |
| 2030-01-16 | $0.6363 | $0.6172 | $0.6554 |
| 2030-01-17 | $0.6414 | $0.6222 | $0.6607 |
| 2030-01-18 | $0.6374 | $0.6183 | $0.6566 |
| 2030-01-19 | $0.6397 | $0.6205 | $0.6589 |
| 2030-01-20 | $0.6456 | $0.6262 | $0.6650 |
| 2030-01-21 | $0.6393 | $0.6202 | $0.6585 |
| 2030-01-22 | $0.6354 | $0.6163 | $0.6544 |
| 2030-01-23 | $0.6412 | $0.6220 | $0.6604 |
| 2030-01-24 | $0.6367 | $0.6176 | $0.6558 |
| 2030-01-25 | $0.6296 | $0.6107 | $0.6485 |
| 2030-01-26 | $0.6227 | $0.6040 | $0.6413 |
| 2030-01-27 | $0.6186 | $0.6001 | $0.6372 |
| 2030-01-28 | $0.6118 | $0.5934 | $0.6301 |
| 2030-01-29 | $0.6174 | $0.5989 | $0.6359 |
| 2030-01-30 | $0.6143 | $0.5959 | $0.6328 |
| 2030-01-31 | $0.6200 | $0.6014 | $0.6386 |
| 2030 February | |||
| 2030-02-01 | $0.6131 | $0.5947 | $0.6315 |
| 2030-02-02 | $0.6063 | $0.5881 | $0.6245 |
| 2030-02-03 | $0.5996 | $0.5816 | $0.6176 |
| 2030-02-04 | $0.6051 | $0.5870 | $0.6233 |
| 2030-02-05 | $0.6083 | $0.5900 | $0.6265 |
| 2030-02-06 | $0.6015 | $0.5835 | $0.6196 |
| 2030-02-07 | $0.6048 | $0.5867 | $0.6230 |
| 2030-02-08 | $0.6104 | $0.5921 | $0.6287 |
| 2030-02-09 | $0.6153 | $0.5969 | $0.6338 |
| 2030-02-10 | $0.6115 | $0.5931 | $0.6298 |
| 2030-02-11 | $0.6137 | $0.5953 | $0.6321 |
| 2030-02-12 | $0.6193 | $0.6007 | $0.6379 |
| 2030-02-13 | $0.6133 | $0.5949 | $0.6317 |
| 2030-02-14 | $0.6095 | $0.5912 | $0.6278 |
| 2030-02-15 | $0.6151 | $0.5966 | $0.6335 |
| 2030-02-16 | $0.6108 | $0.5924 | $0.6291 |
| 2030-02-17 | $0.6040 | $0.5859 | $0.6221 |
| 2030-02-18 | $0.5973 | $0.5794 | $0.6152 |
| 2030-02-19 | $0.5934 | $0.5756 | $0.6112 |
| 2030-02-20 | $0.5869 | $0.5693 | $0.6045 |
| 2030-02-21 | $0.5922 | $0.5745 | $0.6100 |
| 2030-02-22 | $0.5893 | $0.5717 | $0.6070 |
| 2030-02-23 | $0.5947 | $0.5769 | $0.6126 |
| 2030-02-24 | $0.5882 | $0.5705 | $0.6058 |
| 2030-02-25 | $0.5816 | $0.5642 | $0.5991 |
| 2030-02-26 | $0.5752 | $0.5579 | $0.5925 |
| 2030-02-27 | $0.5805 | $0.5631 | $0.5979 |
| 2030-02-28 | $0.5835 | $0.5660 | $0.6010 |
| 2030 March | |||
| 2030-03-01 | $0.5770 | $0.5597 | $0.5944 |
| 2030-03-02 | $0.5802 | $0.5628 | $0.5976 |
| 2030-03-03 | $0.5855 | $0.5680 | $0.6031 |
| 2030-03-04 | $0.5903 | $0.5725 | $0.6080 |
| 2030-03-05 | $0.5866 | $0.5690 | $0.6042 |
| 2030-03-06 | $0.5887 | $0.5710 | $0.6063 |
| 2030-03-07 | $0.5941 | $0.5763 | $0.6119 |
| 2030-03-08 | $0.5883 | $0.5707 | $0.6060 |
| 2030-03-09 | $0.5847 | $0.5671 | $0.6022 |
| 2030-03-10 | $0.5900 | $0.5723 | $0.6077 |
| 2030-03-11 | $0.5859 | $0.5683 | $0.6035 |
| 2030-03-12 | $0.5794 | $0.5620 | $0.5968 |
| 2030-03-13 | $0.5730 | $0.5558 | $0.5902 |
| 2030-03-14 | $0.5693 | $0.5522 | $0.5864 |
| 2030-03-15 | $0.5630 | $0.5461 | $0.5799 |
| 2030-03-16 | $0.5681 | $0.5511 | $0.5852 |
| 2030-03-17 | $0.5653 | $0.5484 | $0.5823 |
| 2030-03-18 | $0.5705 | $0.5534 | $0.5876 |
| 2030-03-19 | $0.5642 | $0.5473 | $0.5811 |
| 2030-03-20 | $0.5580 | $0.5412 | $0.5747 |
| 2030-03-21 | $0.5518 | $0.5352 | $0.5683 |
| 2030-03-22 | $0.5568 | $0.5401 | $0.5735 |
| 2030-03-23 | $0.5598 | $0.5430 | $0.5765 |
| 2030-03-24 | $0.5536 | $0.5369 | $0.5702 |
| 2030-03-25 | $0.5566 | $0.5399 | $0.5733 |
| 2030-03-26 | $0.5617 | $0.5448 | $0.5785 |
| 2030-03-27 | $0.5662 | $0.5492 | $0.5832 |
| 2030-03-28 | $0.5627 | $0.5458 | $0.5796 |
| 2030-03-29 | $0.5647 | $0.5478 | $0.5817 |
| 2030-03-30 | $0.5699 | $0.5528 | $0.5870 |
| 2030-03-31 | $0.5644 | $0.5474 | $0.5813 |
| 2030 April | |||
| 2030-04-01 | $0.5609 | $0.5440 | $0.5777 |
| 2030-04-02 | $0.5660 | $0.5490 | $0.5830 |
| 2030-04-03 | $0.5620 | $0.5452 | $0.5789 |
| 2030-04-04 | $0.5558 | $0.5391 | $0.5725 |
| 2030-04-05 | $0.5497 | $0.5332 | $0.5661 |
| 2030-04-06 | $0.5461 | $0.5297 | $0.5625 |
| 2030-04-07 | $0.5401 | $0.5238 | $0.5563 |
| 2030-04-08 | $0.5450 | $0.5287 | $0.5614 |
| 2030-04-09 | $0.5423 | $0.5260 | $0.5586 |
| 2030-04-10 | $0.5473 | $0.5309 | $0.5637 |
| 2030-04-11 | $0.5412 | $0.5250 | $0.5575 |
| 2030-04-12 | $0.5352 | $0.5192 | $0.5513 |
| 2030-04-13 | $0.5293 | $0.5134 | $0.5452 |
| 2030-04-14 | $0.5342 | $0.5181 | $0.5502 |
| 2030-04-15 | $0.5370 | $0.5209 | $0.5531 |
| 2030-04-16 | $0.5310 | $0.5151 | $0.5469 |
| 2030-04-17 | $0.5339 | $0.5179 | $0.5499 |
| 2030-04-18 | $0.5388 | $0.5227 | $0.5550 |
| 2030-04-19 | $0.5432 | $0.5269 | $0.5595 |
| 2030-04-20 | $0.5398 | $0.5236 | $0.5560 |
| 2030-04-21 | $0.5417 | $0.5255 | $0.5580 |
| 2030-04-22 | $0.5467 | $0.5303 | $0.5631 |
| 2030-04-23 | $0.5414 | $0.5252 | $0.5576 |
| 2030-04-24 | $0.5380 | $0.5219 | $0.5542 |
| 2030-04-25 | $0.5430 | $0.5267 | $0.5593 |
| 2030-04-26 | $0.5391 | $0.5230 | $0.5553 |
| 2030-04-27 | $0.5332 | $0.5172 | $0.5492 |
| 2030-04-28 | $0.5273 | $0.5115 | $0.5431 |
| 2030-04-29 | $0.5239 | $0.5081 | $0.5396 |
| 2030-04-30 | $0.5181 | $0.5025 | $0.5336 |
| 2030 May | |||
| 2030-05-01 | $0.5228 | $0.5071 | $0.5385 |
| 2030-05-02 | $0.5202 | $0.5046 | $0.5358 |
| 2030-05-03 | $0.5250 | $0.5093 | $0.5408 |
| 2030-05-04 | $0.5192 | $0.5036 | $0.5348 |
| 2030-05-05 | $0.5134 | $0.4980 | $0.5288 |
| 2030-05-06 | $0.5078 | $0.4925 | $0.5230 |
| 2030-05-07 | $0.5124 | $0.4970 | $0.5278 |
| 2030-05-08 | $0.5151 | $0.4996 | $0.5305 |
| 2030-05-09 | $0.5094 | $0.4941 | $0.5247 |
| 2030-05-10 | $0.5122 | $0.4968 | $0.5276 |
| 2030-05-11 | $0.5169 | $0.5014 | $0.5324 |
| 2030-05-12 | $0.5211 | $0.5054 | $0.5367 |
| 2030-05-13 | $0.5178 | $0.5023 | $0.5333 |
| 2030-05-14 | $0.5197 | $0.5041 | $0.5353 |
| 2030-05-15 | $0.5244 | $0.5087 | $0.5402 |
| 2030-05-16 | $0.5194 | $0.5038 | $0.5349 |
| 2030-05-17 | $0.5161 | $0.5006 | $0.5316 |
| 2030-05-18 | $0.5209 | $0.5052 | $0.5365 |
| 2030-05-19 | $0.5172 | $0.5017 | $0.5327 |
| 2030-05-20 | $0.5115 | $0.4961 | $0.5268 |
| 2030-05-21 | $0.5058 | $0.4906 | $0.5210 |
| 2030-05-22 | $0.5025 | $0.4875 | $0.5176 |
| 2030-05-23 | $0.4970 | $0.4821 | $0.5119 |
| 2030-05-24 | $0.5015 | $0.4865 | $0.5166 |
| 2030-05-25 | $0.4991 | $0.4841 | $0.5140 |
| 2030-05-26 | $0.5036 | $0.4885 | $0.5187 |
| 2030-05-27 | $0.4981 | $0.4831 | $0.5130 |
| 2030-05-28 | $0.4925 | $0.4778 | $0.5073 |
| 2030-05-29 | $0.4871 | $0.4725 | $0.5017 |
| 2030-05-30 | $0.4915 | $0.4768 | $0.5063 |
| 2030-05-31 | $0.4941 | $0.4793 | $0.5089 |
| 2030 June | |||
| 2030-06-01 | $0.4887 | $0.4740 | $0.5033 |
| 2030-06-02 | $0.4913 | $0.4766 | $0.5061 |
| 2030-06-03 | $0.4958 | $0.4810 | $0.5107 |
| 2030-06-04 | $0.4998 | $0.4848 | $0.5148 |
| 2030-06-05 | $0.4967 | $0.4818 | $0.5116 |
| 2030-06-06 | $0.4985 | $0.4835 | $0.5135 |
| 2030-06-07 | $0.5031 | $0.4880 | $0.5182 |
| 2030-06-08 | $0.4982 | $0.4833 | $0.5132 |
| 2030-06-09 | $0.4951 | $0.4803 | $0.5100 |
| 2030-06-10 | $0.4997 | $0.4847 | $0.5146 |
| 2030-06-11 | $0.4961 | $0.4813 | $0.5110 |
| 2030-06-12 | $0.4906 | $0.4759 | $0.5054 |
| 2030-06-13 | $0.4852 | $0.4707 | $0.4998 |
| 2030-06-14 | $0.4821 | $0.4676 | $0.4965 |
| 2030-06-15 | $0.4767 | $0.4624 | $0.4910 |
| 2030-06-16 | $0.4811 | $0.4667 | $0.4955 |
| 2030-06-17 | $0.4787 | $0.4644 | $0.4931 |
| 2030-06-18 | $0.4831 | $0.4686 | $0.4976 |
| 2030-06-19 | $0.4778 | $0.4634 | $0.4921 |
| 2030-06-20 | $0.4725 | $0.4583 | $0.4867 |
| 2030-06-21 | $0.4673 | $0.4532 | $0.4813 |
| 2030-06-22 | $0.4715 | $0.4574 | $0.4857 |
| 2030-06-23 | $0.4740 | $0.4598 | $0.4882 |
| 2030-06-24 | $0.4688 | $0.4547 | $0.4828 |
| 2030-06-25 | $0.4713 | $0.4572 | $0.4855 |
| 2030-06-26 | $0.4756 | $0.4614 | $0.4899 |
| 2030-06-27 | $0.4795 | $0.4651 | $0.4939 |
| 2030-06-28 | $0.4765 | $0.4622 | $0.4908 |
| 2030-06-29 | $0.4782 | $0.4639 | $0.4926 |
| 2030-06-30 | $0.4826 | $0.4681 | $0.4971 |
| 2030 July | |||
| 2030-07-01 | $0.4779 | $0.4636 | $0.4923 |
| 2030-07-02 | $0.4750 | $0.4607 | $0.4892 |
| 2030-07-03 | $0.4793 | $0.4649 | $0.4937 |
| 2030-07-04 | $0.4759 | $0.4617 | $0.4902 |
| 2030-07-05 | $0.4707 | $0.4565 | $0.4848 |
| 2030-07-06 | $0.4655 | $0.4515 | $0.4794 |
| 2030-07-07 | $0.4624 | $0.4486 | $0.4763 |
| 2030-07-08 | $0.4573 | $0.4436 | $0.4710 |
| 2030-07-09 | $0.4615 | $0.4477 | $0.4754 |
| 2030-07-10 | $0.4592 | $0.4455 | $0.4730 |
| 2030-07-11 | $0.4635 | $0.4495 | $0.4774 |
| 2030-07-12 | $0.4583 | $0.4446 | $0.4721 |
| 2030-07-13 | $0.4532 | $0.4396 | $0.4668 |
| 2030-07-14 | $0.4482 | $0.4348 | $0.4617 |
| 2030-07-15 | $0.4523 | $0.4388 | $0.4659 |
| 2030-07-16 | $0.4547 | $0.4411 | $0.4683 |
| 2030-07-17 | $0.4497 | $0.4362 | $0.4632 |
| 2030-07-18 | $0.4521 | $0.4386 | $0.4657 |
| 2030-07-19 | $0.4563 | $0.4426 | $0.4700 |
| 2030-07-20 | $0.4600 | $0.4462 | $0.4738 |
| 2030-07-21 | $0.4571 | $0.4434 | $0.4708 |
| 2030-07-22 | $0.4587 | $0.4450 | $0.4725 |
| 2030-07-23 | $0.4629 | $0.4491 | $0.4768 |
| 2030-07-24 | $0.4585 | $0.4447 | $0.4722 |
| 2030-07-25 | $0.4556 | $0.4419 | $0.4693 |
| 2030-07-26 | $0.4598 | $0.4460 | $0.4736 |
| 2030-07-27 | $0.4566 | $0.4429 | $0.4703 |
| 2030-07-28 | $0.4515 | $0.4380 | $0.4650 |
| 2030-07-29 | $0.4465 | $0.4331 | $0.4599 |
| 2030-07-30 | $0.4436 | $0.4303 | $0.4569 |
| 2030-07-31 | $0.4387 | $0.4255 | $0.4519 |
| 2030 August | |||
| 2030-08-01 | $0.4427 | $0.4294 | $0.4560 |
| 2030-08-02 | $0.4405 | $0.4273 | $0.4538 |
| 2030-08-03 | $0.4446 | $0.4312 | $0.4579 |
| 2030-08-04 | $0.4397 | $0.4265 | $0.4528 |
| 2030-08-05 | $0.4348 | $0.4217 | $0.4478 |
| 2030-08-06 | $0.4300 | $0.4171 | $0.4429 |
| 2030-08-07 | $0.4339 | $0.4209 | $0.4469 |
| 2030-08-08 | $0.4362 | $0.4231 | $0.4493 |
| 2030-08-09 | $0.4314 | $0.4184 | $0.4443 |
| 2030-08-10 | $0.4337 | $0.4207 | $0.4467 |
| 2030-08-11 | $0.4377 | $0.4246 | $0.4508 |
| 2030-08-12 | $0.4412 | $0.4280 | $0.4545 |
| 2030-08-13 | $0.4385 | $0.4253 | $0.4516 |
| 2030-08-14 | $0.4401 | $0.4269 | $0.4533 |
| 2030-08-15 | $0.4441 | $0.4308 | $0.4574 |
| 2030-08-16 | $0.4398 | $0.4266 | $0.4530 |
| 2030-08-17 | $0.4371 | $0.4239 | $0.4502 |
| 2030-08-18 | $0.4411 | $0.4278 | $0.4543 |
| 2030-08-19 | $0.4380 | $0.4248 | $0.4511 |
| 2030-08-20 | $0.4331 | $0.4201 | $0.4461 |
| 2030-08-21 | $0.4283 | $0.4155 | $0.4412 |
| 2030-08-22 | $0.4256 | $0.4128 | $0.4383 |
| 2030-08-23 | $0.4208 | $0.4082 | $0.4335 |
| 2030-08-24 | $0.4247 | $0.4120 | $0.4374 |
| 2030-08-25 | $0.4226 | $0.4099 | $0.4353 |
| 2030-08-26 | $0.4265 | $0.4137 | $0.4393 |
| 2030-08-27 | $0.4218 | $0.4091 | $0.4344 |
| 2030-08-28 | $0.4171 | $0.4046 | $0.4296 |
| 2030-08-29 | $0.4125 | $0.4001 | $0.4248 |
| 2030-08-30 | $0.4163 | $0.4038 | $0.4287 |
| 2030-08-31 | $0.4184 | $0.4059 | $0.4310 |
| 2030 September | |||
| 2030-09-01 | $0.4138 | $0.4014 | $0.4262 |
| 2030-09-02 | $0.4161 | $0.4036 | $0.4285 |
| 2030-09-03 | $0.4199 | $0.4073 | $0.4325 |
| 2030-09-04 | $0.4233 | $0.4106 | $0.4360 |
| 2030-09-05 | $0.4206 | $0.4080 | $0.4333 |
| 2030-09-06 | $0.4221 | $0.4095 | $0.4348 |
| 2030-09-07 | $0.4260 | $0.4132 | $0.4388 |
| 2030-09-08 | $0.4219 | $0.4092 | $0.4345 |
| 2030-09-09 | $0.4193 | $0.4067 | $0.4318 |
| 2030-09-10 | $0.4231 | $0.4104 | $0.4358 |
| 2030-09-11 | $0.4201 | $0.4075 | $0.4327 |
| 2030-09-12 | $0.4155 | $0.4030 | $0.4279 |
| 2030-09-13 | $0.4109 | $0.3986 | $0.4232 |
| 2030-09-14 | $0.4082 | $0.3960 | $0.4205 |
| 2030-09-15 | $0.4037 | $0.3916 | $0.4158 |
| 2030-09-16 | $0.4074 | $0.3952 | $0.4196 |
| 2030-09-17 | $0.4054 | $0.3932 | $0.4176 |
| 2030-09-18 | $0.4091 | $0.3968 | $0.4214 |
| 2030-09-19 | $0.4046 | $0.3924 | $0.4167 |
| 2030-09-20 | $0.4001 | $0.3881 | $0.4121 |
| 2030-09-21 | $0.3957 | $0.3838 | $0.4075 |
| 2030-09-22 | $0.3993 | $0.3873 | $0.4113 |
| 2030-09-23 | $0.4014 | $0.3894 | $0.4134 |
| 2030-09-24 | $0.3969 | $0.3850 | $0.4089 |