Current 000856 price: $10.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.254 | $1.216 | $1.292 |
| 2029-01-02 | $1.240 | $1.203 | $1.277 |
| 2029-01-03 | $1.252 | $1.214 | $1.289 |
| 2029-01-04 | $1.245 | $1.208 | $1.283 |
| 2029-01-05 | $1.257 | $1.219 | $1.295 |
| 2029-01-06 | $1.243 | $1.206 | $1.280 |
| 2029-01-07 | $1.229 | $1.192 | $1.266 |
| 2029-01-08 | $1.216 | $1.179 | $1.252 |
| 2029-01-09 | $1.227 | $1.190 | $1.264 |
| 2029-01-10 | $1.233 | $1.196 | $1.270 |
| 2029-01-11 | $1.219 | $1.183 | $1.256 |
| 2029-01-12 | $1.226 | $1.189 | $1.263 |
| 2029-01-13 | $1.237 | $1.200 | $1.275 |
| 2029-01-14 | $1.247 | $1.210 | $1.285 |
| 2029-01-15 | $1.240 | $1.202 | $1.277 |
| 2029-01-16 | $1.244 | $1.207 | $1.281 |
| 2029-01-17 | $1.255 | $1.218 | $1.293 |
| 2029-01-18 | $1.243 | $1.206 | $1.281 |
| 2029-01-19 | $1.236 | $1.199 | $1.273 |
| 2029-01-20 | $1.247 | $1.210 | $1.284 |
| 2029-01-21 | $1.238 | $1.201 | $1.275 |
| 2029-01-22 | $1.224 | $1.188 | $1.261 |
| 2029-01-23 | $1.211 | $1.175 | $1.247 |
| 2029-01-24 | $1.203 | $1.167 | $1.239 |
| 2029-01-25 | $1.190 | $1.154 | $1.225 |
| 2029-01-26 | $1.201 | $1.165 | $1.237 |
| 2029-01-27 | $1.195 | $1.159 | $1.231 |
| 2029-01-28 | $1.206 | $1.170 | $1.242 |
| 2029-01-29 | $1.192 | $1.157 | $1.228 |
| 2029-01-30 | $1.179 | $1.144 | $1.214 |
| 2029-01-31 | $1.166 | $1.131 | $1.201 |
| 2029 February | |||
| 2029-02-01 | $1.177 | $1.141 | $1.212 |
| 2029-02-02 | $1.183 | $1.147 | $1.218 |
| 2029-02-03 | $1.170 | $1.135 | $1.205 |
| 2029-02-04 | $1.176 | $1.141 | $1.212 |
| 2029-02-05 | $1.187 | $1.151 | $1.223 |
| 2029-02-06 | $1.197 | $1.161 | $1.232 |
| 2029-02-07 | $1.189 | $1.153 | $1.225 |
| 2029-02-08 | $1.193 | $1.158 | $1.229 |
| 2029-02-09 | $1.204 | $1.168 | $1.240 |
| 2029-02-10 | $1.193 | $1.157 | $1.228 |
| 2029-02-11 | $1.185 | $1.150 | $1.221 |
| 2029-02-12 | $1.196 | $1.160 | $1.232 |
| 2029-02-13 | $1.188 | $1.152 | $1.223 |
| 2029-02-14 | $1.175 | $1.139 | $1.210 |
| 2029-02-15 | $1.162 | $1.127 | $1.196 |
| 2029-02-16 | $1.154 | $1.119 | $1.189 |
| 2029-02-17 | $1.141 | $1.107 | $1.176 |
| 2029-02-18 | $1.152 | $1.117 | $1.186 |
| 2029-02-19 | $1.146 | $1.112 | $1.180 |
| 2029-02-20 | $1.157 | $1.122 | $1.191 |
| 2029-02-21 | $1.144 | $1.109 | $1.178 |
| 2029-02-22 | $1.131 | $1.097 | $1.165 |
| 2029-02-23 | $1.119 | $1.085 | $1.152 |
| 2029-02-24 | $1.129 | $1.095 | $1.163 |
| 2029-02-25 | $1.135 | $1.101 | $1.169 |
| 2029-02-26 | $1.122 | $1.089 | $1.156 |
| 2029-02-27 | $1.128 | $1.094 | $1.162 |
| 2029-02-28 | $1.139 | $1.105 | $1.173 |
| 2029 March | |||
| 2029-03-01 | $1.148 | $1.113 | $1.182 |
| 2029-03-02 | $1.141 | $1.107 | $1.175 |
| 2029-03-03 | $1.145 | $1.110 | $1.179 |
| 2029-03-04 | $1.155 | $1.121 | $1.190 |
| 2029-03-05 | $1.144 | $1.110 | $1.178 |
| 2029-03-06 | $1.137 | $1.103 | $1.171 |
| 2029-03-07 | $1.147 | $1.113 | $1.182 |
| 2029-03-08 | $1.139 | $1.105 | $1.174 |
| 2029-03-09 | $1.127 | $1.093 | $1.161 |
| 2029-03-10 | $1.114 | $1.081 | $1.148 |
| 2029-03-11 | $1.107 | $1.074 | $1.140 |
| 2029-03-12 | $1.095 | $1.062 | $1.128 |
| 2029-03-13 | $1.105 | $1.072 | $1.138 |
| 2029-03-14 | $1.099 | $1.066 | $1.132 |
| 2029-03-15 | $1.109 | $1.076 | $1.143 |
| 2029-03-16 | $1.097 | $1.064 | $1.130 |
| 2029-03-17 | $1.085 | $1.053 | $1.118 |
| 2029-03-18 | $1.073 | $1.041 | $1.105 |
| 2029-03-19 | $1.083 | $1.050 | $1.115 |
| 2029-03-20 | $1.089 | $1.056 | $1.121 |
| 2029-03-21 | $1.076 | $1.044 | $1.109 |
| 2029-03-22 | $1.082 | $1.050 | $1.115 |
| 2029-03-23 | $1.092 | $1.060 | $1.125 |
| 2029-03-24 | $1.101 | $1.068 | $1.134 |
| 2029-03-25 | $1.094 | $1.061 | $1.127 |
| 2029-03-26 | $1.098 | $1.065 | $1.131 |
| 2029-03-27 | $1.108 | $1.075 | $1.142 |
| 2029-03-28 | $1.098 | $1.065 | $1.130 |
| 2029-03-29 | $1.091 | $1.058 | $1.123 |
| 2029-03-30 | $1.101 | $1.068 | $1.134 |
| 2029-03-31 | $1.093 | $1.060 | $1.126 |
| 2029 April | |||
| 2029-04-01 | $1.081 | $1.048 | $1.113 |
| 2029-04-02 | $1.069 | $1.037 | $1.101 |
| 2029-04-03 | $1.062 | $1.030 | $1.094 |
| 2029-04-04 | $1.050 | $1.019 | $1.082 |
| 2029-04-05 | $1.060 | $1.028 | $1.092 |
| 2029-04-06 | $1.055 | $1.023 | $1.086 |
| 2029-04-07 | $1.064 | $1.032 | $1.096 |
| 2029-04-08 | $1.053 | $1.021 | $1.084 |
| 2029-04-09 | $1.041 | $1.010 | $1.072 |
| 2029-04-10 | $1.029 | $0.9985 | $1.060 |
| 2029-04-11 | $1.039 | $1.008 | $1.070 |
| 2029-04-12 | $1.044 | $1.013 | $1.076 |
| 2029-04-13 | $1.033 | $1.002 | $1.064 |
| 2029-04-14 | $1.038 | $1.007 | $1.069 |
| 2029-04-15 | $1.048 | $1.016 | $1.079 |
| 2029-04-16 | $1.056 | $1.025 | $1.088 |
| 2029-04-17 | $1.050 | $1.018 | $1.081 |
| 2029-04-18 | $1.053 | $1.022 | $1.085 |
| 2029-04-19 | $1.063 | $1.031 | $1.095 |
| 2029-04-20 | $1.053 | $1.021 | $1.084 |
| 2029-04-21 | $1.046 | $1.015 | $1.078 |
| 2029-04-22 | $1.056 | $1.024 | $1.088 |
| 2029-04-23 | $1.048 | $1.017 | $1.080 |
| 2029-04-24 | $1.037 | $1.006 | $1.068 |
| 2029-04-25 | $1.025 | $0.9946 | $1.056 |
| 2029-04-26 | $1.019 | $0.9882 | $1.049 |
| 2029-04-27 | $1.007 | $0.9772 | $1.038 |
| 2029-04-28 | $1.017 | $0.9862 | $1.047 |
| 2029-04-29 | $1.012 | $0.9814 | $1.042 |
| 2029-04-30 | $1.021 | $0.9904 | $1.052 |
| 2029 May | |||
| 2029-05-01 | $1.010 | $0.9794 | $1.040 |
| 2029-05-02 | $0.9985 | $0.9685 | $1.028 |
| 2029-05-03 | $0.9874 | $0.9578 | $1.017 |
| 2029-05-04 | $0.9965 | $0.9666 | $1.026 |
| 2029-05-05 | $1.002 | $0.9717 | $1.032 |
| 2029-05-06 | $0.9906 | $0.9609 | $1.020 |
| 2029-05-07 | $0.9961 | $0.9662 | $1.026 |
| 2029-05-08 | $1.005 | $0.9750 | $1.035 |
| 2029-05-09 | $1.013 | $0.9829 | $1.044 |
| 2029-05-10 | $1.007 | $0.9768 | $1.037 |
| 2029-05-11 | $1.011 | $0.9803 | $1.041 |
| 2029-05-12 | $1.020 | $0.9893 | $1.050 |
| 2029-05-13 | $1.010 | $0.9797 | $1.040 |
| 2029-05-14 | $1.004 | $0.9736 | $1.034 |
| 2029-05-15 | $1.013 | $0.9825 | $1.043 |
| 2029-05-16 | $1.006 | $0.9756 | $1.036 |
| 2029-05-17 | $0.9946 | $0.9648 | $1.024 |
| 2029-05-18 | $0.9836 | $0.9541 | $1.013 |
| 2029-05-19 | $0.9773 | $0.9480 | $1.007 |
| 2029-05-20 | $0.9664 | $0.9375 | $0.9954 |
| 2029-05-21 | $0.9753 | $0.9461 | $1.005 |
| 2029-05-22 | $0.9705 | $0.9414 | $0.9996 |
| 2029-05-23 | $0.9794 | $0.9500 | $1.009 |
| 2029-05-24 | $0.9686 | $0.9395 | $0.9976 |
| 2029-05-25 | $0.9578 | $0.9291 | $0.9866 |
| 2029-05-26 | $0.9472 | $0.9188 | $0.9756 |
| 2029-05-27 | $0.9559 | $0.9272 | $0.9846 |
| 2029-05-28 | $0.9609 | $0.9321 | $0.9897 |
| 2029-05-29 | $0.9503 | $0.9218 | $0.9788 |
| 2029-05-30 | $0.9555 | $0.9268 | $0.9842 |
| 2029-05-31 | $0.9643 | $0.9353 | $0.9932 |
| 2029 June | |||
| 2029-06-01 | $0.9720 | $0.9429 | $1.001 |
| 2029-06-02 | $0.9660 | $0.9370 | $0.9950 |
| 2029-06-03 | $0.9694 | $0.9404 | $0.9985 |
| 2029-06-04 | $0.9783 | $0.9490 | $1.008 |
| 2029-06-05 | $0.9689 | $0.9398 | $0.9979 |
| 2029-06-06 | $0.9628 | $0.9340 | $0.9917 |
| 2029-06-07 | $0.9717 | $0.9425 | $1.001 |
| 2029-06-08 | $0.9648 | $0.9359 | $0.9938 |
| 2029-06-09 | $0.9541 | $0.9255 | $0.9828 |
| 2029-06-10 | $0.9436 | $0.9153 | $0.9719 |
| 2029-06-11 | $0.9375 | $0.9094 | $0.9656 |
| 2029-06-12 | $0.9271 | $0.8993 | $0.9549 |
| 2029-06-13 | $0.9356 | $0.9075 | $0.9637 |
| 2029-06-14 | $0.9310 | $0.9031 | $0.9589 |
| 2029-06-15 | $0.9395 | $0.9113 | $0.9677 |
| 2029-06-16 | $0.9291 | $0.9013 | $0.9570 |
| 2029-06-17 | $0.9188 | $0.8913 | $0.9464 |
| 2029-06-18 | $0.9087 | $0.8814 | $0.9359 |
| 2029-06-19 | $0.9170 | $0.8895 | $0.9445 |
| 2029-06-20 | $0.9218 | $0.8941 | $0.9494 |
| 2029-06-21 | $0.9116 | $0.8842 | $0.9389 |
| 2029-06-22 | $0.9166 | $0.8891 | $0.9441 |
| 2029-06-23 | $0.9250 | $0.8972 | $0.9527 |
| 2029-06-24 | $0.9325 | $0.9045 | $0.9604 |
| 2029-06-25 | $0.9267 | $0.8989 | $0.9545 |
| 2029-06-26 | $0.9300 | $0.9021 | $0.9579 |
| 2029-06-27 | $0.9385 | $0.9103 | $0.9666 |
| 2029-06-28 | $0.9294 | $0.9015 | $0.9573 |
| 2029-06-29 | $0.9236 | $0.8959 | $0.9513 |
| 2029-06-30 | $0.9321 | $0.9041 | $0.9601 |
| 2029 July | |||
| 2029-07-01 | $0.9255 | $0.8978 | $0.9533 |
| 2029-07-02 | $0.9153 | $0.8878 | $0.9428 |
| 2029-07-03 | $0.9052 | $0.8780 | $0.9323 |
| 2029-07-04 | $0.8993 | $0.8723 | $0.9263 |
| 2029-07-05 | $0.8894 | $0.8627 | $0.9160 |
| 2029-07-06 | $0.8975 | $0.8706 | $0.9244 |
| 2029-07-07 | $0.8931 | $0.8663 | $0.9199 |
| 2029-07-08 | $0.9013 | $0.8742 | $0.9283 |
| 2029-07-09 | $0.8913 | $0.8646 | $0.9180 |
| 2029-07-10 | $0.8814 | $0.8550 | $0.9079 |
| 2029-07-11 | $0.8717 | $0.8455 | $0.8978 |
| 2029-07-12 | $0.8797 | $0.8533 | $0.9060 |
| 2029-07-13 | $0.8843 | $0.8577 | $0.9108 |
| 2029-07-14 | $0.8745 | $0.8482 | $0.9007 |
| 2029-07-15 | $0.8793 | $0.8529 | $0.9056 |
| 2029-07-16 | $0.8873 | $0.8607 | $0.9140 |
| 2029-07-17 | $0.8945 | $0.8677 | $0.9213 |
| 2029-07-18 | $0.8889 | $0.8623 | $0.9156 |
| 2029-07-19 | $0.8921 | $0.8653 | $0.9189 |
| 2029-07-20 | $0.9003 | $0.8733 | $0.9273 |
| 2029-07-21 | $0.8916 | $0.8648 | $0.9183 |
| 2029-07-22 | $0.8860 | $0.8594 | $0.9126 |
| 2029-07-23 | $0.8942 | $0.8673 | $0.9210 |
| 2029-07-24 | $0.8879 | $0.8612 | $0.9145 |
| 2029-07-25 | $0.8780 | $0.8517 | $0.9044 |
| 2029-07-26 | $0.8683 | $0.8423 | $0.8944 |
| 2029-07-27 | $0.8627 | $0.8368 | $0.8886 |
| 2029-07-28 | $0.8531 | $0.8275 | $0.8787 |
| 2029-07-29 | $0.8610 | $0.8351 | $0.8868 |
| 2029-07-30 | $0.8567 | $0.8310 | $0.8824 |
| 2029-07-31 | $0.8646 | $0.8386 | $0.8905 |
| 2029 August | |||
| 2029-08-01 | $0.8550 | $0.8294 | $0.8807 |
| 2029-08-02 | $0.8455 | $0.8202 | $0.8709 |
| 2029-08-03 | $0.8362 | $0.8111 | $0.8613 |
| 2029-08-04 | $0.8438 | $0.8185 | $0.8692 |
| 2029-08-05 | $0.8483 | $0.8228 | $0.8737 |
| 2029-08-06 | $0.8389 | $0.8137 | $0.8640 |
| 2029-08-07 | $0.8435 | $0.8182 | $0.8688 |
| 2029-08-08 | $0.8512 | $0.8257 | $0.8767 |
| 2029-08-09 | $0.8581 | $0.8323 | $0.8838 |
| 2029-08-10 | $0.8527 | $0.8271 | $0.8783 |
| 2029-08-11 | $0.8558 | $0.8301 | $0.8815 |
| 2029-08-12 | $0.8636 | $0.8377 | $0.8895 |
| 2029-08-13 | $0.8553 | $0.8296 | $0.8809 |
| 2029-08-14 | $0.8500 | $0.8245 | $0.8755 |
| 2029-08-15 | $0.8577 | $0.8320 | $0.8835 |
| 2029-08-16 | $0.8517 | $0.8262 | $0.8773 |
| 2029-08-17 | $0.8423 | $0.8170 | $0.8675 |
| 2029-08-18 | $0.8329 | $0.8080 | $0.8579 |
| 2029-08-19 | $0.8276 | $0.8027 | $0.8524 |
| 2029-08-20 | $0.8184 | $0.7938 | $0.8430 |
| 2029-08-21 | $0.8259 | $0.8011 | $0.8507 |
| 2029-08-22 | $0.8218 | $0.7972 | $0.8465 |
| 2029-08-23 | $0.8294 | $0.8045 | $0.8543 |
| 2029-08-24 | $0.8202 | $0.7956 | $0.8448 |
| 2029-08-25 | $0.8111 | $0.7868 | $0.8354 |
| 2029-08-26 | $0.8021 | $0.7781 | $0.8262 |
| 2029-08-27 | $0.8095 | $0.7852 | $0.8338 |
| 2029-08-28 | $0.8137 | $0.7893 | $0.8381 |
| 2029-08-29 | $0.8047 | $0.7806 | $0.8288 |
| 2029-08-30 | $0.8091 | $0.7849 | $0.8334 |
| 2029-08-31 | $0.8165 | $0.7920 | $0.8410 |
| 2029 September | |||
| 2029-09-01 | $0.8231 | $0.7984 | $0.8478 |
| 2029-09-02 | $0.8180 | $0.7935 | $0.8425 |
| 2029-09-03 | $0.8209 | $0.7963 | $0.8456 |
| 2029-09-04 | $0.8285 | $0.8036 | $0.8533 |
| 2029-09-05 | $0.8204 | $0.7958 | $0.8451 |
| 2029-09-06 | $0.8153 | $0.7909 | $0.8398 |
| 2029-09-07 | $0.8228 | $0.7981 | $0.8475 |
| 2029-09-08 | $0.8170 | $0.7925 | $0.8415 |
| 2029-09-09 | $0.8080 | $0.7837 | $0.8322 |
| 2029-09-10 | $0.7990 | $0.7751 | $0.8230 |
| 2029-09-11 | $0.7939 | $0.7701 | $0.8177 |
| 2029-09-12 | $0.7851 | $0.7615 | $0.8086 |
| 2029-09-13 | $0.7923 | $0.7685 | $0.8160 |
| 2029-09-14 | $0.7884 | $0.7647 | $0.8120 |
| 2029-09-15 | $0.7956 | $0.7717 | $0.8195 |
| 2029-09-16 | $0.7868 | $0.7632 | $0.8104 |
| 2029-09-17 | $0.7781 | $0.7547 | $0.8014 |
| 2029-09-18 | $0.7695 | $0.7464 | $0.7925 |
| 2029-09-19 | $0.7765 | $0.7532 | $0.7998 |
| 2029-09-20 | $0.7806 | $0.7572 | $0.8040 |
| 2029-09-21 | $0.7719 | $0.7488 | $0.7951 |
| 2029-09-22 | $0.7762 | $0.7529 | $0.7995 |
| 2029-09-23 | $0.7833 | $0.7598 | $0.8068 |
| 2029-09-24 | $0.7896 | $0.7659 | $0.8133 |