Current 000856 price: $10.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3427 | $0.3324 | $0.3530 |
| 2031-01-02 | $0.3406 | $0.3304 | $0.3508 |
| 2031-01-03 | $0.3437 | $0.3334 | $0.3540 |
| 2031-01-04 | $0.3413 | $0.3310 | $0.3515 |
| 2031-01-05 | $0.3375 | $0.3274 | $0.3476 |
| 2031-01-06 | $0.3338 | $0.3238 | $0.3438 |
| 2031-01-07 | $0.3316 | $0.3217 | $0.3416 |
| 2031-01-08 | $0.3279 | $0.3181 | $0.3378 |
| 2031-01-09 | $0.3309 | $0.3210 | $0.3409 |
| 2031-01-10 | $0.3293 | $0.3194 | $0.3392 |
| 2031-01-11 | $0.3323 | $0.3224 | $0.3423 |
| 2031-01-12 | $0.3287 | $0.3188 | $0.3385 |
| 2031-01-13 | $0.3250 | $0.3153 | $0.3348 |
| 2031-01-14 | $0.3214 | $0.3118 | $0.3311 |
| 2031-01-15 | $0.3244 | $0.3146 | $0.3341 |
| 2031-01-16 | $0.3261 | $0.3163 | $0.3358 |
| 2031-01-17 | $0.3225 | $0.3128 | $0.3321 |
| 2031-01-18 | $0.3242 | $0.3145 | $0.3340 |
| 2031-01-19 | $0.3272 | $0.3174 | $0.3370 |
| 2031-01-20 | $0.3298 | $0.3199 | $0.3397 |
| 2031-01-21 | $0.3278 | $0.3179 | $0.3376 |
| 2031-01-22 | $0.3290 | $0.3191 | $0.3388 |
| 2031-01-23 | $0.3320 | $0.3220 | $0.3419 |
| 2031-01-24 | $0.3288 | $0.3189 | $0.3386 |
| 2031-01-25 | $0.3267 | $0.3169 | $0.3365 |
| 2031-01-26 | $0.3297 | $0.3198 | $0.3396 |
| 2031-01-27 | $0.3274 | $0.3176 | $0.3372 |
| 2031-01-28 | $0.3238 | $0.3141 | $0.3335 |
| 2031-01-29 | $0.3202 | $0.3106 | $0.3298 |
| 2031-01-30 | $0.3181 | $0.3086 | $0.3277 |
| 2031-01-31 | $0.3146 | $0.3052 | $0.3240 |
| 2031 February | |||
| 2031-02-01 | $0.3175 | $0.3079 | $0.3270 |
| 2031-02-02 | $0.3159 | $0.3064 | $0.3254 |
| 2031-02-03 | $0.3188 | $0.3092 | $0.3284 |
| 2031-02-04 | $0.3153 | $0.3058 | $0.3247 |
| 2031-02-05 | $0.3118 | $0.3024 | $0.3211 |
| 2031-02-06 | $0.3083 | $0.2991 | $0.3176 |
| 2031-02-07 | $0.3112 | $0.3018 | $0.3205 |
| 2031-02-08 | $0.3128 | $0.3034 | $0.3222 |
| 2031-02-09 | $0.3093 | $0.3000 | $0.3186 |
| 2031-02-10 | $0.3110 | $0.3017 | $0.3204 |
| 2031-02-11 | $0.3139 | $0.3045 | $0.3233 |
| 2031-02-12 | $0.3164 | $0.3069 | $0.3259 |
| 2031-02-13 | $0.3144 | $0.3050 | $0.3239 |
| 2031-02-14 | $0.3156 | $0.3061 | $0.3250 |
| 2031-02-15 | $0.3185 | $0.3089 | $0.3280 |
| 2031-02-16 | $0.3154 | $0.3059 | $0.3248 |
| 2031-02-17 | $0.3134 | $0.3040 | $0.3228 |
| 2031-02-18 | $0.3163 | $0.3068 | $0.3258 |
| 2031-02-19 | $0.3141 | $0.3046 | $0.3235 |
| 2031-02-20 | $0.3106 | $0.3013 | $0.3199 |
| 2031-02-21 | $0.3071 | $0.2979 | $0.3164 |
| 2031-02-22 | $0.3052 | $0.2960 | $0.3143 |
| 2031-02-23 | $0.3018 | $0.2927 | $0.3108 |
| 2031-02-24 | $0.3045 | $0.2954 | $0.3137 |
| 2031-02-25 | $0.3030 | $0.2940 | $0.3121 |
| 2031-02-26 | $0.3058 | $0.2967 | $0.3150 |
| 2031-02-27 | $0.3024 | $0.2934 | $0.3115 |
| 2031-02-28 | $0.2991 | $0.2901 | $0.3081 |
| 2031 March | |||
| 2031-03-01 | $0.2958 | $0.2869 | $0.3047 |
| 2031-03-02 | $0.2985 | $0.2895 | $0.3074 |
| 2031-03-03 | $0.3001 | $0.2911 | $0.3091 |
| 2031-03-04 | $0.2967 | $0.2878 | $0.3056 |
| 2031-03-05 | $0.2984 | $0.2894 | $0.3073 |
| 2031-03-06 | $0.3011 | $0.2921 | $0.3101 |
| 2031-03-07 | $0.3035 | $0.2944 | $0.3126 |
| 2031-03-08 | $0.3016 | $0.2926 | $0.3107 |
| 2031-03-09 | $0.3027 | $0.2936 | $0.3118 |
| 2031-03-10 | $0.3055 | $0.2963 | $0.3147 |
| 2031-03-11 | $0.3025 | $0.2935 | $0.3116 |
| 2031-03-12 | $0.3007 | $0.2916 | $0.3097 |
| 2031-03-13 | $0.3034 | $0.2943 | $0.3125 |
| 2031-03-14 | $0.3013 | $0.2922 | $0.3103 |
| 2031-03-15 | $0.2979 | $0.2890 | $0.3069 |
| 2031-03-16 | $0.2946 | $0.2858 | $0.3035 |
| 2031-03-17 | $0.2927 | $0.2840 | $0.3015 |
| 2031-03-18 | $0.2895 | $0.2808 | $0.2982 |
| 2031-03-19 | $0.2921 | $0.2834 | $0.3009 |
| 2031-03-20 | $0.2907 | $0.2820 | $0.2994 |
| 2031-03-21 | $0.2934 | $0.2846 | $0.3022 |
| 2031-03-22 | $0.2901 | $0.2814 | $0.2988 |
| 2031-03-23 | $0.2869 | $0.2783 | $0.2955 |
| 2031-03-24 | $0.2837 | $0.2752 | $0.2922 |
| 2031-03-25 | $0.2863 | $0.2777 | $0.2949 |
| 2031-03-26 | $0.2878 | $0.2792 | $0.2965 |
| 2031-03-27 | $0.2846 | $0.2761 | $0.2932 |
| 2031-03-28 | $0.2862 | $0.2776 | $0.2948 |
| 2031-03-29 | $0.2888 | $0.2802 | $0.2975 |
| 2031-03-30 | $0.2912 | $0.2824 | $0.2999 |
| 2031-03-31 | $0.2894 | $0.2807 | $0.2980 |
| 2031 April | |||
| 2031-04-01 | $0.2904 | $0.2817 | $0.2991 |
| 2031-04-02 | $0.2930 | $0.2843 | $0.3018 |
| 2031-04-03 | $0.2902 | $0.2815 | $0.2989 |
| 2031-04-04 | $0.2884 | $0.2798 | $0.2971 |
| 2031-04-05 | $0.2911 | $0.2823 | $0.2998 |
| 2031-04-06 | $0.2890 | $0.2803 | $0.2977 |
| 2031-04-07 | $0.2858 | $0.2772 | $0.2944 |
| 2031-04-08 | $0.2826 | $0.2742 | $0.2911 |
| 2031-04-09 | $0.2808 | $0.2724 | $0.2892 |
| 2031-04-10 | $0.2777 | $0.2694 | $0.2860 |
| 2031-04-11 | $0.2803 | $0.2718 | $0.2887 |
| 2031-04-12 | $0.2789 | $0.2705 | $0.2872 |
| 2031-04-13 | $0.2814 | $0.2730 | $0.2899 |
| 2031-04-14 | $0.2783 | $0.2700 | $0.2867 |
| 2031-04-15 | $0.2752 | $0.2670 | $0.2835 |
| 2031-04-16 | $0.2722 | $0.2640 | $0.2803 |
| 2031-04-17 | $0.2747 | $0.2664 | $0.2829 |
| 2031-04-18 | $0.2761 | $0.2678 | $0.2844 |
| 2031-04-19 | $0.2731 | $0.2649 | $0.2812 |
| 2031-04-20 | $0.2746 | $0.2663 | $0.2828 |
| 2031-04-21 | $0.2771 | $0.2688 | $0.2854 |
| 2031-04-22 | $0.2793 | $0.2709 | $0.2877 |
| 2031-04-23 | $0.2776 | $0.2692 | $0.2859 |
| 2031-04-24 | $0.2786 | $0.2702 | $0.2869 |
| 2031-04-25 | $0.2811 | $0.2727 | $0.2896 |
| 2031-04-26 | $0.2784 | $0.2700 | $0.2867 |
| 2031-04-27 | $0.2767 | $0.2684 | $0.2850 |
| 2031-04-28 | $0.2792 | $0.2708 | $0.2876 |
| 2031-04-29 | $0.2772 | $0.2689 | $0.2856 |
| 2031-04-30 | $0.2742 | $0.2659 | $0.2824 |
| 2031 May | |||
| 2031-05-01 | $0.2711 | $0.2630 | $0.2793 |
| 2031-05-02 | $0.2694 | $0.2613 | $0.2775 |
| 2031-05-03 | $0.2664 | $0.2584 | $0.2744 |
| 2031-05-04 | $0.2688 | $0.2608 | $0.2769 |
| 2031-05-05 | $0.2675 | $0.2595 | $0.2755 |
| 2031-05-06 | $0.2700 | $0.2619 | $0.2781 |
| 2031-05-07 | $0.2670 | $0.2590 | $0.2750 |
| 2031-05-08 | $0.2640 | $0.2561 | $0.2719 |
| 2031-05-09 | $0.2611 | $0.2533 | $0.2689 |
| 2031-05-10 | $0.2635 | $0.2556 | $0.2714 |
| 2031-05-11 | $0.2649 | $0.2569 | $0.2728 |
| 2031-05-12 | $0.2619 | $0.2541 | $0.2698 |
| 2031-05-13 | $0.2634 | $0.2555 | $0.2713 |
| 2031-05-14 | $0.2658 | $0.2578 | $0.2738 |
| 2031-05-15 | $0.2679 | $0.2599 | $0.2760 |
| 2031-05-16 | $0.2663 | $0.2583 | $0.2743 |
| 2031-05-17 | $0.2672 | $0.2592 | $0.2752 |
| 2031-05-18 | $0.2697 | $0.2616 | $0.2778 |
| 2031-05-19 | $0.2671 | $0.2591 | $0.2751 |
| 2031-05-20 | $0.2654 | $0.2574 | $0.2734 |
| 2031-05-21 | $0.2678 | $0.2598 | $0.2759 |
| 2031-05-22 | $0.2660 | $0.2580 | $0.2739 |
| 2031-05-23 | $0.2630 | $0.2551 | $0.2709 |
| 2031-05-24 | $0.2601 | $0.2523 | $0.2679 |
| 2031-05-25 | $0.2584 | $0.2507 | $0.2662 |
| 2031-05-26 | $0.2556 | $0.2479 | $0.2632 |
| 2031-05-27 | $0.2579 | $0.2502 | $0.2656 |
| 2031-05-28 | $0.2566 | $0.2489 | $0.2643 |
| 2031-05-29 | $0.2590 | $0.2512 | $0.2667 |
| 2031-05-30 | $0.2561 | $0.2484 | $0.2638 |
| 2031-05-31 | $0.2533 | $0.2457 | $0.2609 |
| 2031 June | |||
| 2031-06-01 | $0.2505 | $0.2430 | $0.2580 |
| 2031-06-02 | $0.2528 | $0.2452 | $0.2603 |
| 2031-06-03 | $0.2541 | $0.2465 | $0.2617 |
| 2031-06-04 | $0.2513 | $0.2437 | $0.2588 |
| 2031-06-05 | $0.2527 | $0.2451 | $0.2602 |
| 2031-06-06 | $0.2550 | $0.2473 | $0.2626 |
| 2031-06-07 | $0.2570 | $0.2493 | $0.2647 |
| 2031-06-08 | $0.2554 | $0.2478 | $0.2631 |
| 2031-06-09 | $0.2563 | $0.2487 | $0.2640 |
| 2031-06-10 | $0.2587 | $0.2509 | $0.2665 |
| 2031-06-11 | $0.2562 | $0.2485 | $0.2639 |
| 2031-06-12 | $0.2546 | $0.2470 | $0.2622 |
| 2031-06-13 | $0.2569 | $0.2492 | $0.2646 |
| 2031-06-14 | $0.2551 | $0.2475 | $0.2628 |
| 2031-06-15 | $0.2523 | $0.2447 | $0.2599 |
| 2031-06-16 | $0.2495 | $0.2420 | $0.2570 |
| 2031-06-17 | $0.2479 | $0.2405 | $0.2553 |
| 2031-06-18 | $0.2451 | $0.2378 | $0.2525 |
| 2031-06-19 | $0.2474 | $0.2400 | $0.2548 |
| 2031-06-20 | $0.2462 | $0.2388 | $0.2536 |
| 2031-06-21 | $0.2484 | $0.2410 | $0.2559 |
| 2031-06-22 | $0.2457 | $0.2383 | $0.2531 |
| 2031-06-23 | $0.2430 | $0.2357 | $0.2502 |
| 2031-06-24 | $0.2403 | $0.2331 | $0.2475 |
| 2031-06-25 | $0.2425 | $0.2352 | $0.2497 |
| 2031-06-26 | $0.2437 | $0.2364 | $0.2511 |
| 2031-06-27 | $0.2410 | $0.2338 | $0.2483 |
| 2031-06-28 | $0.2424 | $0.2351 | $0.2496 |
| 2031-06-29 | $0.2446 | $0.2373 | $0.2519 |
| 2031-06-30 | $0.2466 | $0.2392 | $0.2540 |
| 2031 July | |||
| 2031-07-01 | $0.2450 | $0.2377 | $0.2524 |
| 2031-07-02 | $0.2459 | $0.2385 | $0.2533 |
| 2031-07-03 | $0.2482 | $0.2407 | $0.2556 |
| 2031-07-04 | $0.2458 | $0.2384 | $0.2531 |
| 2031-07-05 | $0.2442 | $0.2369 | $0.2516 |
| 2031-07-06 | $0.2465 | $0.2391 | $0.2539 |
| 2031-07-07 | $0.2447 | $0.2374 | $0.2521 |
| 2031-07-08 | $0.2420 | $0.2348 | $0.2493 |
| 2031-07-09 | $0.2393 | $0.2322 | $0.2465 |
| 2031-07-10 | $0.2378 | $0.2307 | $0.2449 |
| 2031-07-11 | $0.2352 | $0.2281 | $0.2422 |
| 2031-07-12 | $0.2373 | $0.2302 | $0.2444 |
| 2031-07-13 | $0.2362 | $0.2291 | $0.2432 |
| 2031-07-14 | $0.2383 | $0.2312 | $0.2455 |
| 2031-07-15 | $0.2357 | $0.2286 | $0.2427 |
| 2031-07-16 | $0.2331 | $0.2261 | $0.2401 |
| 2031-07-17 | $0.2305 | $0.2236 | $0.2374 |
| 2031-07-18 | $0.2326 | $0.2256 | $0.2396 |
| 2031-07-19 | $0.2338 | $0.2268 | $0.2408 |
| 2031-07-20 | $0.2312 | $0.2243 | $0.2382 |
| 2031-07-21 | $0.2325 | $0.2255 | $0.2395 |
| 2031-07-22 | $0.2346 | $0.2276 | $0.2417 |
| 2031-07-23 | $0.2365 | $0.2294 | $0.2436 |
| 2031-07-24 | $0.2350 | $0.2280 | $0.2421 |
| 2031-07-25 | $0.2359 | $0.2288 | $0.2430 |
| 2031-07-26 | $0.2381 | $0.2309 | $0.2452 |
| 2031-07-27 | $0.2358 | $0.2287 | $0.2428 |
| 2031-07-28 | $0.2343 | $0.2273 | $0.2413 |
| 2031-07-29 | $0.2364 | $0.2293 | $0.2435 |
| 2031-07-30 | $0.2348 | $0.2277 | $0.2418 |
| 2031-07-31 | $0.2322 | $0.2252 | $0.2391 |
| 2031 August | |||
| 2031-08-01 | $0.2296 | $0.2227 | $0.2365 |
| 2031-08-02 | $0.2281 | $0.2213 | $0.2350 |
| 2031-08-03 | $0.2256 | $0.2188 | $0.2324 |
| 2031-08-04 | $0.2277 | $0.2208 | $0.2345 |
| 2031-08-05 | $0.2265 | $0.2197 | $0.2333 |
| 2031-08-06 | $0.2286 | $0.2218 | $0.2355 |
| 2031-08-07 | $0.2261 | $0.2193 | $0.2329 |
| 2031-08-08 | $0.2236 | $0.2169 | $0.2303 |
| 2031-08-09 | $0.2211 | $0.2145 | $0.2277 |
| 2031-08-10 | $0.2231 | $0.2164 | $0.2298 |
| 2031-08-11 | $0.2243 | $0.2176 | $0.2310 |
| 2031-08-12 | $0.2218 | $0.2152 | $0.2285 |
| 2031-08-13 | $0.2230 | $0.2163 | $0.2297 |
| 2031-08-14 | $0.2251 | $0.2183 | $0.2318 |
| 2031-08-15 | $0.2269 | $0.2201 | $0.2337 |
| 2031-08-16 | $0.2255 | $0.2187 | $0.2322 |
| 2031-08-17 | $0.2263 | $0.2195 | $0.2331 |
| 2031-08-18 | $0.2284 | $0.2215 | $0.2352 |
| 2031-08-19 | $0.2262 | $0.2194 | $0.2329 |
| 2031-08-20 | $0.2247 | $0.2180 | $0.2315 |
| 2031-08-21 | $0.2268 | $0.2200 | $0.2336 |
| 2031-08-22 | $0.2252 | $0.2185 | $0.2320 |
| 2031-08-23 | $0.2227 | $0.2160 | $0.2294 |
| 2031-08-24 | $0.2203 | $0.2136 | $0.2269 |
| 2031-08-25 | $0.2188 | $0.2123 | $0.2254 |
| 2031-08-26 | $0.2164 | $0.2099 | $0.2229 |
| 2031-08-27 | $0.2184 | $0.2118 | $0.2249 |
| 2031-08-28 | $0.2173 | $0.2108 | $0.2238 |
| 2031-08-29 | $0.2193 | $0.2127 | $0.2259 |
| 2031-08-30 | $0.2169 | $0.2104 | $0.2234 |
| 2031-08-31 | $0.2145 | $0.2080 | $0.2209 |
| 2031 September | |||
| 2031-09-01 | $0.2121 | $0.2057 | $0.2185 |
| 2031-09-02 | $0.2140 | $0.2076 | $0.2205 |
| 2031-09-03 | $0.2152 | $0.2087 | $0.2216 |
| 2031-09-04 | $0.2128 | $0.2064 | $0.2192 |
| 2031-09-05 | $0.2139 | $0.2075 | $0.2204 |
| 2031-09-06 | $0.2159 | $0.2094 | $0.2224 |
| 2031-09-07 | $0.2177 | $0.2111 | $0.2242 |
| 2031-09-08 | $0.2163 | $0.2098 | $0.2228 |
| 2031-09-09 | $0.2171 | $0.2106 | $0.2236 |
| 2031-09-10 | $0.2191 | $0.2125 | $0.2256 |
| 2031-09-11 | $0.2169 | $0.2104 | $0.2235 |
| 2031-09-12 | $0.2156 | $0.2091 | $0.2221 |
| 2031-09-13 | $0.2176 | $0.2110 | $0.2241 |
| 2031-09-14 | $0.2160 | $0.2096 | $0.2225 |
| 2031-09-15 | $0.2136 | $0.2072 | $0.2201 |
| 2031-09-16 | $0.2113 | $0.2049 | $0.2176 |
| 2031-09-17 | $0.2099 | $0.2036 | $0.2162 |
| 2031-09-18 | $0.2076 | $0.2014 | $0.2138 |
| 2031-09-19 | $0.2095 | $0.2032 | $0.2158 |
| 2031-09-20 | $0.2085 | $0.2022 | $0.2147 |
| 2031-09-21 | $0.2104 | $0.2041 | $0.2167 |
| 2031-09-22 | $0.2080 | $0.2018 | $0.2143 |
| 2031-09-23 | $0.2057 | $0.1996 | $0.2119 |
| 2031-09-24 | $0.2035 | $0.1974 | $0.2096 |