Current 000860 price: $15.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.927 | $8.660 | $9.195 |
| 2027-01-02 | $8.870 | $8.604 | $9.136 |
| 2027-01-03 | $8.920 | $8.652 | $9.187 |
| 2027-01-04 | $8.882 | $8.616 | $9.148 |
| 2027-01-05 | $8.825 | $8.560 | $9.089 |
| 2027-01-06 | $8.768 | $8.505 | $9.031 |
| 2027-01-07 | $8.817 | $8.553 | $9.082 |
| 2027-01-08 | $8.867 | $8.601 | $9.133 |
| 2027-01-09 | $8.916 | $8.649 | $9.184 |
| 2027-01-10 | $8.872 | $8.606 | $9.139 |
| 2027-01-11 | $8.815 | $8.551 | $9.080 |
| 2027-01-12 | $8.865 | $8.599 | $9.131 |
| 2027-01-13 | $8.808 | $8.544 | $9.072 |
| 2027-01-14 | $8.808 | $8.544 | $9.072 |
| 2027-01-15 | $8.808 | $8.544 | $9.072 |
| 2027-01-16 | $8.754 | $8.491 | $9.016 |
| 2027-01-17 | $8.697 | $8.436 | $8.958 |
| 2027-01-18 | $8.730 | $8.468 | $8.992 |
| 2027-01-19 | $8.674 | $8.414 | $8.934 |
| 2027-01-20 | $8.618 | $8.359 | $8.876 |
| 2027-01-21 | $8.666 | $8.406 | $8.926 |
| 2027-01-22 | $8.715 | $8.454 | $8.977 |
| 2027-01-23 | $8.736 | $8.474 | $8.998 |
| 2027-01-24 | $8.680 | $8.419 | $8.940 |
| 2027-01-25 | $8.624 | $8.365 | $8.882 |
| 2027-01-26 | $8.672 | $8.412 | $8.933 |
| 2027-01-27 | $8.635 | $8.376 | $8.895 |
| 2027-01-28 | $8.580 | $8.322 | $8.837 |
| 2027-01-29 | $8.525 | $8.269 | $8.780 |
| 2027-01-30 | $8.573 | $8.315 | $8.830 |
| 2027-01-31 | $8.621 | $8.362 | $8.880 |
| 2027 February | |||
| 2027-02-01 | $8.669 | $8.409 | $8.929 |
| 2027-02-02 | $8.626 | $8.367 | $8.885 |
| 2027-02-03 | $8.571 | $8.314 | $8.828 |
| 2027-02-04 | $8.619 | $8.360 | $8.878 |
| 2027-02-05 | $8.563 | $8.307 | $8.820 |
| 2027-02-06 | $8.563 | $8.307 | $8.820 |
| 2027-02-07 | $8.563 | $8.307 | $8.820 |
| 2027-02-08 | $8.511 | $8.255 | $8.766 |
| 2027-02-09 | $8.456 | $8.202 | $8.709 |
| 2027-02-10 | $8.488 | $8.233 | $8.742 |
| 2027-02-11 | $8.433 | $8.180 | $8.686 |
| 2027-02-12 | $8.379 | $8.127 | $8.630 |
| 2027-02-13 | $8.426 | $8.173 | $8.679 |
| 2027-02-14 | $8.473 | $8.219 | $8.728 |
| 2027-02-15 | $8.494 | $8.239 | $8.748 |
| 2027-02-16 | $8.439 | $8.186 | $8.692 |
| 2027-02-17 | $8.384 | $8.133 | $8.636 |
| 2027-02-18 | $8.432 | $8.179 | $8.685 |
| 2027-02-19 | $8.396 | $8.144 | $8.648 |
| 2027-02-20 | $8.342 | $8.091 | $8.592 |
| 2027-02-21 | $8.288 | $8.039 | $8.537 |
| 2027-02-22 | $8.335 | $8.085 | $8.585 |
| 2027-02-23 | $8.382 | $8.130 | $8.633 |
| 2027-02-24 | $8.428 | $8.175 | $8.681 |
| 2027-02-25 | $8.387 | $8.135 | $8.638 |
| 2027-02-26 | $8.333 | $8.083 | $8.583 |
| 2027-02-27 | $8.380 | $8.128 | $8.631 |
| 2027-02-28 | $8.326 | $8.076 | $8.576 |
| 2027 March | |||
| 2027-03-01 | $8.326 | $8.076 | $8.576 |
| 2027-03-02 | $8.326 | $8.076 | $8.576 |
| 2027-03-03 | $8.274 | $8.026 | $8.523 |
| 2027-03-04 | $8.221 | $7.974 | $8.468 |
| 2027-03-05 | $8.252 | $8.005 | $8.500 |
| 2027-03-06 | $8.199 | $7.953 | $8.445 |
| 2027-03-07 | $8.146 | $7.902 | $8.391 |
| 2027-03-08 | $8.192 | $7.946 | $8.438 |
| 2027-03-09 | $8.238 | $7.991 | $8.485 |
| 2027-03-10 | $8.258 | $8.010 | $8.506 |
| 2027-03-11 | $8.205 | $7.958 | $8.451 |
| 2027-03-12 | $8.152 | $7.907 | $8.396 |
| 2027-03-13 | $8.198 | $7.952 | $8.444 |
| 2027-03-14 | $8.163 | $7.918 | $8.408 |
| 2027-03-15 | $8.110 | $7.867 | $8.354 |
| 2027-03-16 | $8.058 | $7.816 | $8.300 |
| 2027-03-17 | $8.103 | $7.860 | $8.347 |
| 2027-03-18 | $8.149 | $7.905 | $8.394 |
| 2027-03-19 | $8.194 | $7.948 | $8.440 |
| 2027-03-20 | $8.154 | $7.910 | $8.399 |
| 2027-03-21 | $8.102 | $7.859 | $8.345 |
| 2027-03-22 | $8.147 | $7.903 | $8.392 |
| 2027-03-23 | $8.095 | $7.852 | $8.338 |
| 2027-03-24 | $8.095 | $7.852 | $8.338 |
| 2027-03-25 | $8.095 | $7.852 | $8.338 |
| 2027-03-26 | $8.045 | $7.803 | $8.286 |
| 2027-03-27 | $7.993 | $7.753 | $8.233 |
| 2027-03-28 | $8.023 | $7.782 | $8.264 |
| 2027-03-29 | $7.971 | $7.732 | $8.211 |
| 2027-03-30 | $7.920 | $7.682 | $8.158 |
| 2027-03-31 | $7.965 | $7.726 | $8.204 |
| 2027 April | |||
| 2027-04-01 | $8.010 | $7.769 | $8.250 |
| 2027-04-02 | $8.029 | $7.788 | $8.270 |
| 2027-04-03 | $7.977 | $7.738 | $8.216 |
| 2027-04-04 | $7.925 | $7.688 | $8.163 |
| 2027-04-05 | $7.970 | $7.731 | $8.209 |
| 2027-04-06 | $7.936 | $7.698 | $8.174 |
| 2027-04-07 | $7.885 | $7.649 | $8.122 |
| 2027-04-08 | $7.834 | $7.599 | $8.069 |
| 2027-04-09 | $7.879 | $7.642 | $8.115 |
| 2027-04-10 | $7.923 | $7.685 | $8.161 |
| 2027-04-11 | $7.967 | $7.728 | $8.206 |
| 2027-04-12 | $7.928 | $7.690 | $8.166 |
| 2027-04-13 | $7.877 | $7.640 | $8.113 |
| 2027-04-14 | $7.921 | $7.684 | $8.159 |
| 2027-04-15 | $7.870 | $7.634 | $8.106 |
| 2027-04-16 | $7.870 | $7.634 | $8.106 |
| 2027-04-17 | $7.870 | $7.634 | $8.106 |
| 2027-04-18 | $7.822 | $7.587 | $8.056 |
| 2027-04-19 | $7.771 | $7.538 | $8.004 |
| 2027-04-20 | $7.801 | $7.567 | $8.035 |
| 2027-04-21 | $7.750 | $7.518 | $7.983 |
| 2027-04-22 | $7.700 | $7.469 | $7.931 |
| 2027-04-23 | $7.744 | $7.511 | $7.976 |
| 2027-04-24 | $7.787 | $7.554 | $8.021 |
| 2027-04-25 | $7.806 | $7.572 | $8.040 |
| 2027-04-26 | $7.756 | $7.523 | $7.988 |
| 2027-04-27 | $7.706 | $7.474 | $7.937 |
| 2027-04-28 | $7.749 | $7.517 | $7.981 |
| 2027-04-29 | $7.716 | $7.485 | $7.948 |
| 2027-04-30 | $7.666 | $7.436 | $7.896 |
| 2027 May | |||
| 2027-05-01 | $7.617 | $7.388 | $7.845 |
| 2027-05-02 | $7.660 | $7.430 | $7.890 |
| 2027-05-03 | $7.703 | $7.472 | $7.934 |
| 2027-05-04 | $7.746 | $7.513 | $7.978 |
| 2027-05-05 | $7.708 | $7.477 | $7.939 |
| 2027-05-06 | $7.658 | $7.428 | $7.888 |
| 2027-05-07 | $7.701 | $7.470 | $7.932 |
| 2027-05-08 | $7.652 | $7.422 | $7.881 |
| 2027-05-09 | $7.652 | $7.422 | $7.881 |
| 2027-05-10 | $7.652 | $7.422 | $7.881 |
| 2027-05-11 | $7.604 | $7.376 | $7.833 |
| 2027-05-12 | $7.555 | $7.329 | $7.782 |
| 2027-05-13 | $7.584 | $7.357 | $7.812 |
| 2027-05-14 | $7.535 | $7.309 | $7.761 |
| 2027-05-15 | $7.487 | $7.262 | $7.711 |
| 2027-05-16 | $7.529 | $7.303 | $7.755 |
| 2027-05-17 | $7.571 | $7.344 | $7.798 |
| 2027-05-18 | $7.589 | $7.362 | $7.817 |
| 2027-05-19 | $7.540 | $7.314 | $7.767 |
| 2027-05-20 | $7.492 | $7.267 | $7.716 |
| 2027-05-21 | $7.534 | $7.308 | $7.760 |
| 2027-05-22 | $7.502 | $7.277 | $7.727 |
| 2027-05-23 | $7.454 | $7.230 | $7.677 |
| 2027-05-24 | $7.406 | $7.183 | $7.628 |
| 2027-05-25 | $7.447 | $7.224 | $7.671 |
| 2027-05-26 | $7.489 | $7.265 | $7.714 |
| 2027-05-27 | $7.531 | $7.305 | $7.757 |
| 2027-05-28 | $7.494 | $7.269 | $7.719 |
| 2027-05-29 | $7.446 | $7.222 | $7.669 |
| 2027-05-30 | $7.488 | $7.263 | $7.712 |
| 2027-05-31 | $7.439 | $7.216 | $7.663 |
| 2027 June | |||
| 2027-06-01 | $7.439 | $7.216 | $7.663 |
| 2027-06-02 | $7.439 | $7.216 | $7.663 |
| 2027-06-03 | $7.393 | $7.172 | $7.615 |
| 2027-06-04 | $7.346 | $7.125 | $7.566 |
| 2027-06-05 | $7.374 | $7.152 | $7.595 |
| 2027-06-06 | $7.326 | $7.106 | $7.546 |
| 2027-06-07 | $7.279 | $7.060 | $7.497 |
| 2027-06-08 | $7.320 | $7.100 | $7.539 |
| 2027-06-09 | $7.361 | $7.140 | $7.582 |
| 2027-06-10 | $7.379 | $7.157 | $7.600 |
| 2027-06-11 | $7.331 | $7.111 | $7.551 |
| 2027-06-12 | $7.284 | $7.065 | $7.502 |
| 2027-06-13 | $7.325 | $7.105 | $7.545 |
| 2027-06-14 | $7.294 | $7.075 | $7.513 |
| 2027-06-15 | $7.247 | $7.029 | $7.464 |
| 2027-06-16 | $7.200 | $6.984 | $7.416 |
| 2027-06-17 | $7.241 | $7.023 | $7.458 |
| 2027-06-18 | $7.281 | $7.063 | $7.500 |
| 2027-06-19 | $7.322 | $7.102 | $7.542 |
| 2027-06-20 | $7.286 | $7.067 | $7.505 |
| 2027-06-21 | $7.239 | $7.022 | $7.456 |
| 2027-06-22 | $7.280 | $7.061 | $7.498 |
| 2027-06-23 | $7.233 | $7.016 | $7.450 |
| 2027-06-24 | $7.233 | $7.016 | $7.450 |
| 2027-06-25 | $7.233 | $7.016 | $7.450 |
| 2027-06-26 | $7.188 | $6.973 | $7.404 |
| 2027-06-27 | $7.142 | $6.928 | $7.356 |
| 2027-06-28 | $7.169 | $6.954 | $7.384 |
| 2027-06-29 | $7.123 | $6.909 | $7.336 |
| 2027-06-30 | $7.077 | $6.865 | $7.289 |
| 2027 July | |||
| 2027-07-01 | $7.117 | $6.903 | $7.330 |
| 2027-07-02 | $7.157 | $6.942 | $7.372 |
| 2027-07-03 | $7.174 | $6.959 | $7.389 |
| 2027-07-04 | $7.128 | $6.914 | $7.341 |
| 2027-07-05 | $7.082 | $6.869 | $7.294 |
| 2027-07-06 | $7.122 | $6.908 | $7.335 |
| 2027-07-07 | $7.091 | $6.879 | $7.304 |
| 2027-07-08 | $7.046 | $6.834 | $7.257 |
| 2027-07-09 | $7.000 | $6.790 | $7.210 |
| 2027-07-10 | $7.040 | $6.829 | $7.251 |
| 2027-07-11 | $7.079 | $6.867 | $7.292 |
| 2027-07-12 | $7.119 | $6.905 | $7.332 |
| 2027-07-13 | $7.084 | $6.871 | $7.296 |
| 2027-07-14 | $7.038 | $6.827 | $7.249 |
| 2027-07-15 | $7.078 | $6.865 | $7.290 |
| 2027-07-16 | $7.032 | $6.821 | $7.243 |
| 2027-07-17 | $7.032 | $6.821 | $7.243 |
| 2027-07-18 | $7.032 | $6.821 | $7.243 |
| 2027-07-19 | $6.989 | $6.779 | $7.198 |
| 2027-07-20 | $6.944 | $6.735 | $7.152 |
| 2027-07-21 | $6.970 | $6.761 | $7.179 |
| 2027-07-22 | $6.925 | $6.717 | $7.133 |
| 2027-07-23 | $6.880 | $6.674 | $7.087 |
| 2027-07-24 | $6.919 | $6.712 | $7.127 |
| 2027-07-25 | $6.958 | $6.750 | $7.167 |
| 2027-07-26 | $6.975 | $6.766 | $7.184 |
| 2027-07-27 | $6.930 | $6.722 | $7.138 |
| 2027-07-28 | $6.885 | $6.679 | $7.092 |
| 2027-07-29 | $6.924 | $6.716 | $7.132 |
| 2027-07-30 | $6.895 | $6.688 | $7.101 |
| 2027-07-31 | $6.850 | $6.645 | $7.056 |
| 2027 August | |||
| 2027-08-01 | $6.806 | $6.602 | $7.010 |
| 2027-08-02 | $6.844 | $6.639 | $7.050 |
| 2027-08-03 | $6.883 | $6.676 | $7.089 |
| 2027-08-04 | $6.921 | $6.713 | $7.129 |
| 2027-08-05 | $6.887 | $6.681 | $7.094 |
| 2027-08-06 | $6.843 | $6.638 | $7.048 |
| 2027-08-07 | $6.881 | $6.675 | $7.088 |
| 2027-08-08 | $6.837 | $6.632 | $7.042 |
| 2027-08-09 | $6.837 | $6.632 | $7.042 |
| 2027-08-10 | $6.837 | $6.632 | $7.042 |
| 2027-08-11 | $6.795 | $6.591 | $6.999 |
| 2027-08-12 | $6.751 | $6.549 | $6.954 |
| 2027-08-13 | $6.777 | $6.573 | $6.980 |
| 2027-08-14 | $6.733 | $6.531 | $6.935 |
| 2027-08-15 | $6.690 | $6.489 | $6.890 |
| 2027-08-16 | $6.727 | $6.525 | $6.929 |
| 2027-08-17 | $6.765 | $6.562 | $6.968 |
| 2027-08-18 | $6.781 | $6.578 | $6.985 |
| 2027-08-19 | $6.738 | $6.535 | $6.940 |
| 2027-08-20 | $6.694 | $6.493 | $6.895 |
| 2027-08-21 | $6.732 | $6.530 | $6.934 |
| 2027-08-22 | $6.703 | $6.502 | $6.904 |
| 2027-08-23 | $6.660 | $6.460 | $6.860 |
| 2027-08-24 | $6.617 | $6.419 | $6.816 |
| 2027-08-25 | $6.654 | $6.455 | $6.854 |
| 2027-08-26 | $6.692 | $6.491 | $6.893 |
| 2027-08-27 | $6.729 | $6.527 | $6.931 |
| 2027-08-28 | $6.696 | $6.495 | $6.897 |
| 2027-08-29 | $6.653 | $6.453 | $6.852 |
| 2027-08-30 | $6.690 | $6.490 | $6.891 |
| 2027-08-31 | $6.647 | $6.448 | $6.847 |
| 2027 September | |||
| 2027-09-01 | $6.647 | $6.448 | $6.847 |
| 2027-09-02 | $6.647 | $6.448 | $6.847 |
| 2027-09-03 | $6.606 | $6.408 | $6.804 |
| 2027-09-04 | $6.564 | $6.367 | $6.761 |
| 2027-09-05 | $6.589 | $6.391 | $6.786 |
| 2027-09-06 | $6.546 | $6.350 | $6.742 |
| 2027-09-07 | $6.504 | $6.309 | $6.699 |
| 2027-09-08 | $6.541 | $6.344 | $6.737 |
| 2027-09-09 | $6.577 | $6.380 | $6.775 |
| 2027-09-10 | $6.593 | $6.395 | $6.791 |
| 2027-09-11 | $6.551 | $6.354 | $6.747 |
| 2027-09-12 | $6.508 | $6.313 | $6.704 |
| 2027-09-13 | $6.545 | $6.349 | $6.741 |
| 2027-09-14 | $6.517 | $6.322 | $6.713 |
| 2027-09-15 | $6.475 | $6.281 | $6.669 |
| 2027-09-16 | $6.433 | $6.240 | $6.626 |
| 2027-09-17 | $6.470 | $6.276 | $6.664 |
| 2027-09-18 | $6.506 | $6.311 | $6.701 |
| 2027-09-19 | $6.542 | $6.346 | $6.739 |
| 2027-09-20 | $6.510 | $6.315 | $6.706 |
| 2027-09-21 | $6.468 | $6.274 | $6.662 |
| 2027-09-22 | $6.505 | $6.310 | $6.700 |
| 2027-09-23 | $6.463 | $6.269 | $6.657 |
| 2027-09-24 | $6.463 | $6.269 | $6.657 |
| 2027-09-25 | $6.463 | $6.269 | $6.657 |