Current 000860 price: $15.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.332 | $2.262 | $2.402 |
| 2030-01-02 | $2.317 | $2.247 | $2.386 |
| 2030-01-03 | $2.326 | $2.256 | $2.395 |
| 2030-01-04 | $2.311 | $2.241 | $2.380 |
| 2030-01-05 | $2.296 | $2.227 | $2.365 |
| 2030-01-06 | $2.309 | $2.240 | $2.378 |
| 2030-01-07 | $2.322 | $2.252 | $2.391 |
| 2030-01-08 | $2.327 | $2.257 | $2.397 |
| 2030-01-09 | $2.312 | $2.243 | $2.382 |
| 2030-01-10 | $2.297 | $2.228 | $2.366 |
| 2030-01-11 | $2.310 | $2.241 | $2.380 |
| 2030-01-12 | $2.301 | $2.232 | $2.370 |
| 2030-01-13 | $2.286 | $2.217 | $2.354 |
| 2030-01-14 | $2.271 | $2.203 | $2.339 |
| 2030-01-15 | $2.284 | $2.215 | $2.352 |
| 2030-01-16 | $2.297 | $2.228 | $2.366 |
| 2030-01-17 | $2.309 | $2.240 | $2.379 |
| 2030-01-18 | $2.298 | $2.229 | $2.367 |
| 2030-01-19 | $2.283 | $2.215 | $2.352 |
| 2030-01-20 | $2.296 | $2.227 | $2.365 |
| 2030-01-21 | $2.281 | $2.213 | $2.350 |
| 2030-01-22 | $2.281 | $2.213 | $2.350 |
| 2030-01-23 | $2.281 | $2.213 | $2.350 |
| 2030-01-24 | $2.267 | $2.199 | $2.335 |
| 2030-01-25 | $2.253 | $2.185 | $2.320 |
| 2030-01-26 | $2.261 | $2.193 | $2.329 |
| 2030-01-27 | $2.247 | $2.179 | $2.314 |
| 2030-01-28 | $2.232 | $2.165 | $2.299 |
| 2030-01-29 | $2.245 | $2.177 | $2.312 |
| 2030-01-30 | $2.257 | $2.190 | $2.325 |
| 2030-01-31 | $2.263 | $2.195 | $2.331 |
| 2030 February | |||
| 2030-02-01 | $2.248 | $2.181 | $2.316 |
| 2030-02-02 | $2.234 | $2.167 | $2.301 |
| 2030-02-03 | $2.246 | $2.179 | $2.314 |
| 2030-02-04 | $2.237 | $2.170 | $2.304 |
| 2030-02-05 | $2.222 | $2.156 | $2.289 |
| 2030-02-06 | $2.208 | $2.142 | $2.274 |
| 2030-02-07 | $2.220 | $2.154 | $2.287 |
| 2030-02-08 | $2.233 | $2.166 | $2.300 |
| 2030-02-09 | $2.245 | $2.178 | $2.313 |
| 2030-02-10 | $2.234 | $2.167 | $2.301 |
| 2030-02-11 | $2.220 | $2.153 | $2.286 |
| 2030-02-12 | $2.232 | $2.165 | $2.299 |
| 2030-02-13 | $2.218 | $2.151 | $2.285 |
| 2030-02-14 | $2.218 | $2.151 | $2.285 |
| 2030-02-15 | $2.218 | $2.151 | $2.285 |
| 2030-02-16 | $2.204 | $2.138 | $2.270 |
| 2030-02-17 | $2.190 | $2.124 | $2.256 |
| 2030-02-18 | $2.198 | $2.132 | $2.264 |
| 2030-02-19 | $2.184 | $2.119 | $2.250 |
| 2030-02-20 | $2.170 | $2.105 | $2.235 |
| 2030-02-21 | $2.182 | $2.117 | $2.248 |
| 2030-02-22 | $2.195 | $2.129 | $2.261 |
| 2030-02-23 | $2.200 | $2.134 | $2.266 |
| 2030-02-24 | $2.186 | $2.120 | $2.251 |
| 2030-02-25 | $2.172 | $2.106 | $2.237 |
| 2030-02-26 | $2.184 | $2.118 | $2.249 |
| 2030-02-27 | $2.175 | $2.109 | $2.240 |
| 2030-02-28 | $2.161 | $2.096 | $2.225 |
| 2030 March | |||
| 2030-03-01 | $2.147 | $2.082 | $2.211 |
| 2030-03-02 | $2.159 | $2.094 | $2.224 |
| 2030-03-03 | $2.171 | $2.106 | $2.236 |
| 2030-03-04 | $2.183 | $2.117 | $2.248 |
| 2030-03-05 | $2.172 | $2.107 | $2.237 |
| 2030-03-06 | $2.158 | $2.094 | $2.223 |
| 2030-03-07 | $2.170 | $2.105 | $2.236 |
| 2030-03-08 | $2.156 | $2.092 | $2.221 |
| 2030-03-09 | $2.156 | $2.092 | $2.221 |
| 2030-03-10 | $2.156 | $2.092 | $2.221 |
| 2030-03-11 | $2.143 | $2.079 | $2.207 |
| 2030-03-12 | $2.129 | $2.065 | $2.193 |
| 2030-03-13 | $2.137 | $2.073 | $2.202 |
| 2030-03-14 | $2.124 | $2.060 | $2.187 |
| 2030-03-15 | $2.110 | $2.047 | $2.173 |
| 2030-03-16 | $2.122 | $2.058 | $2.185 |
| 2030-03-17 | $2.134 | $2.070 | $2.198 |
| 2030-03-18 | $2.139 | $2.075 | $2.203 |
| 2030-03-19 | $2.125 | $2.061 | $2.189 |
| 2030-03-20 | $2.111 | $2.048 | $2.175 |
| 2030-03-21 | $2.123 | $2.060 | $2.187 |
| 2030-03-22 | $2.114 | $2.051 | $2.178 |
| 2030-03-23 | $2.101 | $2.038 | $2.164 |
| 2030-03-24 | $2.087 | $2.024 | $2.150 |
| 2030-03-25 | $2.099 | $2.036 | $2.162 |
| 2030-03-26 | $2.111 | $2.047 | $2.174 |
| 2030-03-27 | $2.122 | $2.059 | $2.186 |
| 2030-03-28 | $2.112 | $2.049 | $2.175 |
| 2030-03-29 | $2.098 | $2.035 | $2.161 |
| 2030-03-30 | $2.110 | $2.047 | $2.174 |
| 2030-03-31 | $2.097 | $2.034 | $2.160 |
| 2030 April | |||
| 2030-04-01 | $2.097 | $2.034 | $2.160 |
| 2030-04-02 | $2.097 | $2.034 | $2.160 |
| 2030-04-03 | $2.084 | $2.021 | $2.146 |
| 2030-04-04 | $2.070 | $2.008 | $2.132 |
| 2030-04-05 | $2.078 | $2.016 | $2.140 |
| 2030-04-06 | $2.065 | $2.003 | $2.127 |
| 2030-04-07 | $2.051 | $1.990 | $2.113 |
| 2030-04-08 | $2.063 | $2.001 | $2.125 |
| 2030-04-09 | $2.075 | $2.012 | $2.137 |
| 2030-04-10 | $2.080 | $2.017 | $2.142 |
| 2030-04-11 | $2.066 | $2.004 | $2.128 |
| 2030-04-12 | $2.053 | $1.991 | $2.114 |
| 2030-04-13 | $2.064 | $2.002 | $2.126 |
| 2030-04-14 | $2.056 | $1.994 | $2.117 |
| 2030-04-15 | $2.042 | $1.981 | $2.104 |
| 2030-04-16 | $2.029 | $1.968 | $2.090 |
| 2030-04-17 | $2.041 | $1.979 | $2.102 |
| 2030-04-18 | $2.052 | $1.991 | $2.114 |
| 2030-04-19 | $2.064 | $2.002 | $2.125 |
| 2030-04-20 | $2.053 | $1.992 | $2.115 |
| 2030-04-21 | $2.040 | $1.979 | $2.101 |
| 2030-04-22 | $2.052 | $1.990 | $2.113 |
| 2030-04-23 | $2.038 | $1.977 | $2.100 |
| 2030-04-24 | $2.038 | $1.977 | $2.100 |
| 2030-04-25 | $2.038 | $1.977 | $2.100 |
| 2030-04-26 | $2.026 | $1.965 | $2.087 |
| 2030-04-27 | $2.013 | $1.952 | $2.073 |
| 2030-04-28 | $2.020 | $1.960 | $2.081 |
| 2030-04-29 | $2.007 | $1.947 | $2.068 |
| 2030-04-30 | $1.994 | $1.935 | $2.054 |
| 2030 May | |||
| 2030-05-01 | $2.006 | $1.946 | $2.066 |
| 2030-05-02 | $2.017 | $1.957 | $2.078 |
| 2030-05-03 | $2.022 | $1.961 | $2.082 |
| 2030-05-04 | $2.009 | $1.948 | $2.069 |
| 2030-05-05 | $1.996 | $1.936 | $2.056 |
| 2030-05-06 | $2.007 | $1.947 | $2.067 |
| 2030-05-07 | $1.999 | $1.939 | $2.058 |
| 2030-05-08 | $1.986 | $1.926 | $2.045 |
| 2030-05-09 | $1.973 | $1.914 | $2.032 |
| 2030-05-10 | $1.984 | $1.924 | $2.044 |
| 2030-05-11 | $1.995 | $1.935 | $2.055 |
| 2030-05-12 | $2.006 | $1.946 | $2.066 |
| 2030-05-13 | $1.996 | $1.937 | $2.056 |
| 2030-05-14 | $1.984 | $1.924 | $2.043 |
| 2030-05-15 | $1.995 | $1.935 | $2.055 |
| 2030-05-16 | $1.982 | $1.922 | $2.041 |
| 2030-05-17 | $1.982 | $1.922 | $2.041 |
| 2030-05-18 | $1.982 | $1.922 | $2.041 |
| 2030-05-19 | $1.970 | $1.911 | $2.029 |
| 2030-05-20 | $1.957 | $1.898 | $2.016 |
| 2030-05-21 | $1.964 | $1.905 | $2.023 |
| 2030-05-22 | $1.952 | $1.893 | $2.010 |
| 2030-05-23 | $1.939 | $1.881 | $1.997 |
| 2030-05-24 | $1.950 | $1.892 | $2.009 |
| 2030-05-25 | $1.961 | $1.902 | $2.020 |
| 2030-05-26 | $1.966 | $1.907 | $2.025 |
| 2030-05-27 | $1.953 | $1.894 | $2.012 |
| 2030-05-28 | $1.940 | $1.882 | $1.999 |
| 2030-05-29 | $1.951 | $1.893 | $2.010 |
| 2030-05-30 | $1.943 | $1.885 | $2.001 |
| 2030-05-31 | $1.931 | $1.873 | $1.988 |
| 2030 June | |||
| 2030-06-01 | $1.918 | $1.861 | $1.976 |
| 2030-06-02 | $1.929 | $1.871 | $1.987 |
| 2030-06-03 | $1.940 | $1.882 | $1.998 |
| 2030-06-04 | $1.951 | $1.892 | $2.009 |
| 2030-06-05 | $1.941 | $1.883 | $1.999 |
| 2030-06-06 | $1.928 | $1.871 | $1.986 |
| 2030-06-07 | $1.939 | $1.881 | $1.998 |
| 2030-06-08 | $1.927 | $1.869 | $1.985 |
| 2030-06-09 | $1.927 | $1.869 | $1.985 |
| 2030-06-10 | $1.927 | $1.869 | $1.985 |
| 2030-06-11 | $1.915 | $1.858 | $1.972 |
| 2030-06-12 | $1.903 | $1.846 | $1.960 |
| 2030-06-13 | $1.910 | $1.853 | $1.967 |
| 2030-06-14 | $1.898 | $1.841 | $1.954 |
| 2030-06-15 | $1.885 | $1.829 | $1.942 |
| 2030-06-16 | $1.896 | $1.839 | $1.953 |
| 2030-06-17 | $1.907 | $1.849 | $1.964 |
| 2030-06-18 | $1.911 | $1.854 | $1.968 |
| 2030-06-19 | $1.899 | $1.842 | $1.956 |
| 2030-06-20 | $1.887 | $1.830 | $1.943 |
| 2030-06-21 | $1.897 | $1.840 | $1.954 |
| 2030-06-22 | $1.889 | $1.832 | $1.946 |
| 2030-06-23 | $1.877 | $1.821 | $1.933 |
| 2030-06-24 | $1.865 | $1.809 | $1.921 |
| 2030-06-25 | $1.875 | $1.819 | $1.932 |
| 2030-06-26 | $1.886 | $1.829 | $1.943 |
| 2030-06-27 | $1.896 | $1.840 | $1.953 |
| 2030-06-28 | $1.887 | $1.831 | $1.944 |
| 2030-06-29 | $1.875 | $1.819 | $1.931 |
| 2030-06-30 | $1.886 | $1.829 | $1.942 |
| 2030 July | |||
| 2030-07-01 | $1.873 | $1.817 | $1.930 |
| 2030-07-02 | $1.873 | $1.817 | $1.930 |
| 2030-07-03 | $1.873 | $1.817 | $1.930 |
| 2030-07-04 | $1.862 | $1.806 | $1.918 |
| 2030-07-05 | $1.850 | $1.794 | $1.905 |
| 2030-07-06 | $1.857 | $1.801 | $1.913 |
| 2030-07-07 | $1.845 | $1.790 | $1.900 |
| 2030-07-08 | $1.833 | $1.778 | $1.888 |
| 2030-07-09 | $1.843 | $1.788 | $1.899 |
| 2030-07-10 | $1.854 | $1.798 | $1.909 |
| 2030-07-11 | $1.858 | $1.802 | $1.914 |
| 2030-07-12 | $1.846 | $1.791 | $1.902 |
| 2030-07-13 | $1.834 | $1.779 | $1.889 |
| 2030-07-14 | $1.845 | $1.789 | $1.900 |
| 2030-07-15 | $1.837 | $1.782 | $1.892 |
| 2030-07-16 | $1.825 | $1.770 | $1.880 |
| 2030-07-17 | $1.813 | $1.759 | $1.868 |
| 2030-07-18 | $1.823 | $1.769 | $1.878 |
| 2030-07-19 | $1.834 | $1.779 | $1.889 |
| 2030-07-20 | $1.844 | $1.788 | $1.899 |
| 2030-07-21 | $1.835 | $1.780 | $1.890 |
| 2030-07-22 | $1.823 | $1.768 | $1.878 |
| 2030-07-23 | $1.833 | $1.778 | $1.888 |
| 2030-07-24 | $1.821 | $1.767 | $1.876 |
| 2030-07-25 | $1.821 | $1.767 | $1.876 |
| 2030-07-26 | $1.821 | $1.767 | $1.876 |
| 2030-07-27 | $1.810 | $1.756 | $1.864 |
| 2030-07-28 | $1.799 | $1.745 | $1.852 |
| 2030-07-29 | $1.805 | $1.751 | $1.859 |
| 2030-07-30 | $1.794 | $1.740 | $1.847 |
| 2030-07-31 | $1.782 | $1.729 | $1.836 |
| 2030 August | |||
| 2030-08-01 | $1.792 | $1.738 | $1.846 |
| 2030-08-02 | $1.802 | $1.748 | $1.856 |
| 2030-08-03 | $1.807 | $1.752 | $1.861 |
| 2030-08-04 | $1.795 | $1.741 | $1.849 |
| 2030-08-05 | $1.783 | $1.730 | $1.837 |
| 2030-08-06 | $1.793 | $1.740 | $1.847 |
| 2030-08-07 | $1.786 | $1.732 | $1.839 |
| 2030-08-08 | $1.774 | $1.721 | $1.827 |
| 2030-08-09 | $1.763 | $1.710 | $1.816 |
| 2030-08-10 | $1.773 | $1.720 | $1.826 |
| 2030-08-11 | $1.783 | $1.729 | $1.836 |
| 2030-08-12 | $1.793 | $1.739 | $1.846 |
| 2030-08-13 | $1.784 | $1.730 | $1.837 |
| 2030-08-14 | $1.772 | $1.719 | $1.826 |
| 2030-08-15 | $1.782 | $1.729 | $1.836 |
| 2030-08-16 | $1.771 | $1.718 | $1.824 |
| 2030-08-17 | $1.771 | $1.718 | $1.824 |
| 2030-08-18 | $1.771 | $1.718 | $1.824 |
| 2030-08-19 | $1.760 | $1.707 | $1.813 |
| 2030-08-20 | $1.749 | $1.696 | $1.801 |
| 2030-08-21 | $1.755 | $1.703 | $1.808 |
| 2030-08-22 | $1.744 | $1.692 | $1.796 |
| 2030-08-23 | $1.733 | $1.681 | $1.785 |
| 2030-08-24 | $1.742 | $1.690 | $1.795 |
| 2030-08-25 | $1.752 | $1.700 | $1.805 |
| 2030-08-26 | $1.756 | $1.704 | $1.809 |
| 2030-08-27 | $1.745 | $1.693 | $1.797 |
| 2030-08-28 | $1.734 | $1.682 | $1.786 |
| 2030-08-29 | $1.744 | $1.691 | $1.796 |
| 2030-08-30 | $1.736 | $1.684 | $1.788 |
| 2030-08-31 | $1.725 | $1.673 | $1.777 |
| 2030 September | |||
| 2030-09-01 | $1.714 | $1.662 | $1.765 |
| 2030-09-02 | $1.724 | $1.672 | $1.775 |
| 2030-09-03 | $1.733 | $1.681 | $1.785 |
| 2030-09-04 | $1.743 | $1.691 | $1.795 |
| 2030-09-05 | $1.734 | $1.682 | $1.786 |
| 2030-09-06 | $1.723 | $1.671 | $1.775 |
| 2030-09-07 | $1.733 | $1.681 | $1.785 |
| 2030-09-08 | $1.722 | $1.670 | $1.773 |
| 2030-09-09 | $1.722 | $1.670 | $1.773 |
| 2030-09-10 | $1.722 | $1.670 | $1.773 |
| 2030-09-11 | $1.711 | $1.660 | $1.762 |
| 2030-09-12 | $1.700 | $1.649 | $1.751 |
| 2030-09-13 | $1.706 | $1.655 | $1.758 |
| 2030-09-14 | $1.695 | $1.645 | $1.746 |
| 2030-09-15 | $1.685 | $1.634 | $1.735 |
| 2030-09-16 | $1.694 | $1.643 | $1.745 |
| 2030-09-17 | $1.704 | $1.653 | $1.755 |
| 2030-09-18 | $1.708 | $1.656 | $1.759 |
| 2030-09-19 | $1.697 | $1.646 | $1.748 |
| 2030-09-20 | $1.686 | $1.635 | $1.736 |
| 2030-09-21 | $1.695 | $1.644 | $1.746 |
| 2030-09-22 | $1.688 | $1.637 | $1.739 |
| 2030-09-23 | $1.677 | $1.627 | $1.727 |
| 2030-09-24 | $1.666 | $1.616 | $1.716 |