Current 000860 price: $15.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.682 | $5.512 | $5.852 |
| 2028-01-02 | $5.714 | $5.543 | $5.885 |
| 2028-01-03 | $5.728 | $5.556 | $5.899 |
| 2028-01-04 | $5.691 | $5.520 | $5.861 |
| 2028-01-05 | $5.654 | $5.484 | $5.824 |
| 2028-01-06 | $5.686 | $5.515 | $5.856 |
| 2028-01-07 | $5.662 | $5.492 | $5.832 |
| 2028-01-08 | $5.625 | $5.456 | $5.794 |
| 2028-01-09 | $5.589 | $5.421 | $5.757 |
| 2028-01-10 | $5.620 | $5.452 | $5.789 |
| 2028-01-11 | $5.652 | $5.483 | $5.822 |
| 2028-01-12 | $5.684 | $5.513 | $5.854 |
| 2028-01-13 | $5.656 | $5.486 | $5.825 |
| 2028-01-14 | $5.619 | $5.451 | $5.788 |
| 2028-01-15 | $5.651 | $5.481 | $5.820 |
| 2028-01-16 | $5.614 | $5.446 | $5.783 |
| 2028-01-17 | $5.614 | $5.446 | $5.783 |
| 2028-01-18 | $5.614 | $5.446 | $5.783 |
| 2028-01-19 | $5.580 | $5.412 | $5.747 |
| 2028-01-20 | $5.544 | $5.378 | $5.710 |
| 2028-01-21 | $5.565 | $5.398 | $5.732 |
| 2028-01-22 | $5.529 | $5.363 | $5.695 |
| 2028-01-23 | $5.493 | $5.329 | $5.658 |
| 2028-01-24 | $5.524 | $5.359 | $5.690 |
| 2028-01-25 | $5.555 | $5.389 | $5.722 |
| 2028-01-26 | $5.569 | $5.402 | $5.736 |
| 2028-01-27 | $5.533 | $5.367 | $5.699 |
| 2028-01-28 | $5.497 | $5.332 | $5.662 |
| 2028-01-29 | $5.528 | $5.362 | $5.694 |
| 2028-01-30 | $5.505 | $5.339 | $5.670 |
| 2028-01-31 | $5.469 | $5.305 | $5.633 |
| 2028 February | |||
| 2028-02-01 | $5.434 | $5.271 | $5.597 |
| 2028-02-02 | $5.465 | $5.301 | $5.628 |
| 2028-02-03 | $5.495 | $5.330 | $5.660 |
| 2028-02-04 | $5.526 | $5.360 | $5.692 |
| 2028-02-05 | $5.499 | $5.334 | $5.664 |
| 2028-02-06 | $5.463 | $5.299 | $5.627 |
| 2028-02-07 | $5.494 | $5.329 | $5.659 |
| 2028-02-08 | $5.459 | $5.295 | $5.622 |
| 2028-02-09 | $5.459 | $5.295 | $5.622 |
| 2028-02-10 | $5.459 | $5.295 | $5.622 |
| 2028-02-11 | $5.425 | $5.262 | $5.588 |
| 2028-02-12 | $5.390 | $5.228 | $5.552 |
| 2028-02-13 | $5.410 | $5.248 | $5.573 |
| 2028-02-14 | $5.376 | $5.214 | $5.537 |
| 2028-02-15 | $5.341 | $5.181 | $5.501 |
| 2028-02-16 | $5.371 | $5.210 | $5.532 |
| 2028-02-17 | $5.401 | $5.239 | $5.563 |
| 2028-02-18 | $5.414 | $5.252 | $5.577 |
| 2028-02-19 | $5.379 | $5.218 | $5.541 |
| 2028-02-20 | $5.345 | $5.184 | $5.505 |
| 2028-02-21 | $5.375 | $5.213 | $5.536 |
| 2028-02-22 | $5.352 | $5.191 | $5.512 |
| 2028-02-23 | $5.317 | $5.158 | $5.477 |
| 2028-02-24 | $5.283 | $5.125 | $5.442 |
| 2028-02-25 | $5.313 | $5.153 | $5.472 |
| 2028-02-26 | $5.343 | $5.183 | $5.503 |
| 2028-02-27 | $5.372 | $5.211 | $5.534 |
| 2028-02-28 | $5.346 | $5.186 | $5.507 |
| 2028-02-29 | $5.312 | $5.152 | $5.471 |
| 2028 March | |||
| 2028-03-01 | $5.342 | $5.181 | $5.502 |
| 2028-03-02 | $5.307 | $5.148 | $5.466 |
| 2028-03-03 | $5.307 | $5.148 | $5.466 |
| 2028-03-04 | $5.307 | $5.148 | $5.466 |
| 2028-03-05 | $5.274 | $5.116 | $5.433 |
| 2028-03-06 | $5.240 | $5.083 | $5.398 |
| 2028-03-07 | $5.260 | $5.102 | $5.418 |
| 2028-03-08 | $5.226 | $5.070 | $5.383 |
| 2028-03-09 | $5.193 | $5.037 | $5.348 |
| 2028-03-10 | $5.222 | $5.065 | $5.379 |
| 2028-03-11 | $5.251 | $5.094 | $5.409 |
| 2028-03-12 | $5.264 | $5.106 | $5.422 |
| 2028-03-13 | $5.230 | $5.073 | $5.387 |
| 2028-03-14 | $5.196 | $5.040 | $5.352 |
| 2028-03-15 | $5.226 | $5.069 | $5.382 |
| 2028-03-16 | $5.203 | $5.047 | $5.359 |
| 2028-03-17 | $5.170 | $5.015 | $5.325 |
| 2028-03-18 | $5.136 | $4.982 | $5.291 |
| 2028-03-19 | $5.165 | $5.010 | $5.320 |
| 2028-03-20 | $5.195 | $5.039 | $5.350 |
| 2028-03-21 | $5.223 | $5.067 | $5.380 |
| 2028-03-22 | $5.198 | $5.042 | $5.354 |
| 2028-03-23 | $5.164 | $5.009 | $5.319 |
| 2028-03-24 | $5.193 | $5.038 | $5.349 |
| 2028-03-25 | $5.160 | $5.005 | $5.315 |
| 2028-03-26 | $5.160 | $5.005 | $5.315 |
| 2028-03-27 | $5.160 | $5.005 | $5.315 |
| 2028-03-28 | $5.128 | $4.974 | $5.282 |
| 2028-03-29 | $5.095 | $4.942 | $5.248 |
| 2028-03-30 | $5.114 | $4.961 | $5.268 |
| 2028-03-31 | $5.081 | $4.929 | $5.234 |
| 2028 April | |||
| 2028-04-01 | $5.049 | $4.897 | $5.200 |
| 2028-04-02 | $5.077 | $4.925 | $5.229 |
| 2028-04-03 | $5.106 | $4.953 | $5.259 |
| 2028-04-04 | $5.118 | $4.964 | $5.271 |
| 2028-04-05 | $5.085 | $4.932 | $5.237 |
| 2028-04-06 | $5.052 | $4.900 | $5.204 |
| 2028-04-07 | $5.081 | $4.928 | $5.233 |
| 2028-04-08 | $5.059 | $4.907 | $5.211 |
| 2028-04-09 | $5.026 | $4.876 | $5.177 |
| 2028-04-10 | $4.994 | $4.844 | $5.144 |
| 2028-04-11 | $5.022 | $4.871 | $5.173 |
| 2028-04-12 | $5.050 | $4.899 | $5.202 |
| 2028-04-13 | $5.078 | $4.926 | $5.231 |
| 2028-04-14 | $5.054 | $4.902 | $5.205 |
| 2028-04-15 | $5.021 | $4.870 | $5.172 |
| 2028-04-16 | $5.049 | $4.898 | $5.201 |
| 2028-04-17 | $5.017 | $4.866 | $5.167 |
| 2028-04-18 | $5.017 | $4.866 | $5.167 |
| 2028-04-19 | $5.017 | $4.866 | $5.167 |
| 2028-04-20 | $4.986 | $4.836 | $5.135 |
| 2028-04-21 | $4.954 | $4.805 | $5.102 |
| 2028-04-22 | $4.972 | $4.823 | $5.122 |
| 2028-04-23 | $4.940 | $4.792 | $5.089 |
| 2028-04-24 | $4.908 | $4.761 | $5.056 |
| 2028-04-25 | $4.936 | $4.788 | $5.084 |
| 2028-04-26 | $4.964 | $4.815 | $5.113 |
| 2028-04-27 | $4.976 | $4.826 | $5.125 |
| 2028-04-28 | $4.944 | $4.795 | $5.092 |
| 2028-04-29 | $4.912 | $4.764 | $5.059 |
| 2028-04-30 | $4.940 | $4.791 | $5.088 |
| 2028 May | |||
| 2028-05-01 | $4.919 | $4.771 | $5.066 |
| 2028-05-02 | $4.887 | $4.740 | $5.033 |
| 2028-05-03 | $4.855 | $4.710 | $5.001 |
| 2028-05-04 | $4.883 | $4.736 | $5.029 |
| 2028-05-05 | $4.910 | $4.763 | $5.058 |
| 2028-05-06 | $4.937 | $4.789 | $5.086 |
| 2028-05-07 | $4.913 | $4.766 | $5.061 |
| 2028-05-08 | $4.882 | $4.735 | $5.028 |
| 2028-05-09 | $4.909 | $4.762 | $5.056 |
| 2028-05-10 | $4.878 | $4.731 | $5.024 |
| 2028-05-11 | $4.878 | $4.731 | $5.024 |
| 2028-05-12 | $4.878 | $4.731 | $5.024 |
| 2028-05-13 | $4.847 | $4.702 | $4.993 |
| 2028-05-14 | $4.816 | $4.672 | $4.961 |
| 2028-05-15 | $4.834 | $4.689 | $4.979 |
| 2028-05-16 | $4.803 | $4.659 | $4.947 |
| 2028-05-17 | $4.772 | $4.629 | $4.915 |
| 2028-05-18 | $4.799 | $4.655 | $4.943 |
| 2028-05-19 | $4.826 | $4.681 | $4.971 |
| 2028-05-20 | $4.838 | $4.693 | $4.983 |
| 2028-05-21 | $4.806 | $4.662 | $4.951 |
| 2028-05-22 | $4.776 | $4.632 | $4.919 |
| 2028-05-23 | $4.802 | $4.658 | $4.947 |
| 2028-05-24 | $4.782 | $4.639 | $4.925 |
| 2028-05-25 | $4.751 | $4.609 | $4.894 |
| 2028-05-26 | $4.721 | $4.579 | $4.862 |
| 2028-05-27 | $4.747 | $4.605 | $4.890 |
| 2028-05-28 | $4.774 | $4.631 | $4.917 |
| 2028-05-29 | $4.800 | $4.656 | $4.944 |
| 2028-05-30 | $4.777 | $4.634 | $4.920 |
| 2028-05-31 | $4.746 | $4.604 | $4.889 |
| 2028 June | |||
| 2028-06-01 | $4.773 | $4.630 | $4.916 |
| 2028-06-02 | $4.742 | $4.600 | $4.884 |
| 2028-06-03 | $4.742 | $4.600 | $4.884 |
| 2028-06-04 | $4.742 | $4.600 | $4.884 |
| 2028-06-05 | $4.713 | $4.571 | $4.854 |
| 2028-06-06 | $4.683 | $4.542 | $4.823 |
| 2028-06-07 | $4.700 | $4.559 | $4.841 |
| 2028-06-08 | $4.670 | $4.530 | $4.810 |
| 2028-06-09 | $4.640 | $4.501 | $4.779 |
| 2028-06-10 | $4.666 | $4.526 | $4.806 |
| 2028-06-11 | $4.692 | $4.552 | $4.833 |
| 2028-06-12 | $4.703 | $4.562 | $4.845 |
| 2028-06-13 | $4.673 | $4.533 | $4.813 |
| 2028-06-14 | $4.643 | $4.504 | $4.782 |
| 2028-06-15 | $4.669 | $4.529 | $4.809 |
| 2028-06-16 | $4.649 | $4.510 | $4.789 |
| 2028-06-17 | $4.619 | $4.481 | $4.758 |
| 2028-06-18 | $4.590 | $4.452 | $4.727 |
| 2028-06-19 | $4.615 | $4.477 | $4.754 |
| 2028-06-20 | $4.642 | $4.502 | $4.781 |
| 2028-06-21 | $4.667 | $4.527 | $4.807 |
| 2028-06-22 | $4.644 | $4.505 | $4.784 |
| 2028-06-23 | $4.614 | $4.476 | $4.753 |
| 2028-06-24 | $4.640 | $4.501 | $4.780 |
| 2028-06-25 | $4.611 | $4.472 | $4.749 |
| 2028-06-26 | $4.611 | $4.472 | $4.749 |
| 2028-06-27 | $4.611 | $4.472 | $4.749 |
| 2028-06-28 | $4.582 | $4.445 | $4.720 |
| 2028-06-29 | $4.553 | $4.416 | $4.689 |
| 2028-06-30 | $4.570 | $4.433 | $4.707 |
| 2028 July | |||
| 2028-07-01 | $4.540 | $4.404 | $4.677 |
| 2028-07-02 | $4.511 | $4.376 | $4.646 |
| 2028-07-03 | $4.537 | $4.400 | $4.673 |
| 2028-07-04 | $4.562 | $4.425 | $4.699 |
| 2028-07-05 | $4.573 | $4.436 | $4.710 |
| 2028-07-06 | $4.543 | $4.407 | $4.680 |
| 2028-07-07 | $4.514 | $4.379 | $4.650 |
| 2028-07-08 | $4.540 | $4.403 | $4.676 |
| 2028-07-09 | $4.520 | $4.385 | $4.656 |
| 2028-07-10 | $4.491 | $4.356 | $4.626 |
| 2028-07-11 | $4.462 | $4.328 | $4.596 |
| 2028-07-12 | $4.487 | $4.353 | $4.622 |
| 2028-07-13 | $4.513 | $4.377 | $4.648 |
| 2028-07-14 | $4.538 | $4.402 | $4.674 |
| 2028-07-15 | $4.515 | $4.380 | $4.651 |
| 2028-07-16 | $4.486 | $4.352 | $4.621 |
| 2028-07-17 | $4.512 | $4.376 | $4.647 |
| 2028-07-18 | $4.483 | $4.348 | $4.617 |
| 2028-07-19 | $4.483 | $4.348 | $4.617 |
| 2028-07-20 | $4.483 | $4.348 | $4.617 |
| 2028-07-21 | $4.455 | $4.321 | $4.589 |
| 2028-07-22 | $4.426 | $4.293 | $4.559 |
| 2028-07-23 | $4.443 | $4.310 | $4.576 |
| 2028-07-24 | $4.414 | $4.282 | $4.547 |
| 2028-07-25 | $4.386 | $4.254 | $4.517 |
| 2028-07-26 | $4.411 | $4.278 | $4.543 |
| 2028-07-27 | $4.435 | $4.302 | $4.569 |
| 2028-07-28 | $4.446 | $4.313 | $4.579 |
| 2028-07-29 | $4.417 | $4.285 | $4.550 |
| 2028-07-30 | $4.389 | $4.257 | $4.521 |
| 2028-07-31 | $4.414 | $4.281 | $4.546 |
| 2028 August | |||
| 2028-08-01 | $4.395 | $4.263 | $4.527 |
| 2028-08-02 | $4.367 | $4.236 | $4.498 |
| 2028-08-03 | $4.338 | $4.208 | $4.469 |
| 2028-08-04 | $4.363 | $4.232 | $4.494 |
| 2028-08-05 | $4.387 | $4.256 | $4.519 |
| 2028-08-06 | $4.412 | $4.279 | $4.544 |
| 2028-08-07 | $4.390 | $4.258 | $4.522 |
| 2028-08-08 | $4.362 | $4.231 | $4.493 |
| 2028-08-09 | $4.386 | $4.255 | $4.518 |
| 2028-08-10 | $4.358 | $4.227 | $4.489 |
| 2028-08-11 | $4.358 | $4.227 | $4.489 |
| 2028-08-12 | $4.358 | $4.227 | $4.489 |
| 2028-08-13 | $4.331 | $4.201 | $4.461 |
| 2028-08-14 | $4.303 | $4.174 | $4.432 |
| 2028-08-15 | $4.320 | $4.190 | $4.449 |
| 2028-08-16 | $4.292 | $4.163 | $4.421 |
| 2028-08-17 | $4.264 | $4.136 | $4.392 |
| 2028-08-18 | $4.288 | $4.160 | $4.417 |
| 2028-08-19 | $4.312 | $4.183 | $4.442 |
| 2028-08-20 | $4.323 | $4.193 | $4.452 |
| 2028-08-21 | $4.295 | $4.166 | $4.424 |
| 2028-08-22 | $4.267 | $4.139 | $4.395 |
| 2028-08-23 | $4.291 | $4.162 | $4.420 |
| 2028-08-24 | $4.273 | $4.145 | $4.401 |
| 2028-08-25 | $4.245 | $4.118 | $4.373 |
| 2028-08-26 | $4.218 | $4.091 | $4.345 |
| 2028-08-27 | $4.242 | $4.115 | $4.369 |
| 2028-08-28 | $4.266 | $4.138 | $4.394 |
| 2028-08-29 | $4.289 | $4.161 | $4.418 |
| 2028-08-30 | $4.268 | $4.140 | $4.396 |
| 2028-08-31 | $4.241 | $4.114 | $4.368 |
| 2028 September | |||
| 2028-09-01 | $4.265 | $4.137 | $4.393 |
| 2028-09-02 | $4.237 | $4.110 | $4.364 |
| 2028-09-03 | $4.237 | $4.110 | $4.364 |
| 2028-09-04 | $4.237 | $4.110 | $4.364 |
| 2028-09-05 | $4.211 | $4.085 | $4.337 |
| 2028-09-06 | $4.184 | $4.058 | $4.309 |
| 2028-09-07 | $4.200 | $4.074 | $4.326 |
| 2028-09-08 | $4.173 | $4.048 | $4.298 |
| 2028-09-09 | $4.146 | $4.021 | $4.270 |
| 2028-09-10 | $4.169 | $4.044 | $4.294 |
| 2028-09-11 | $4.193 | $4.067 | $4.319 |
| 2028-09-12 | $4.203 | $4.077 | $4.329 |
| 2028-09-13 | $4.176 | $4.050 | $4.301 |
| 2028-09-14 | $4.149 | $4.024 | $4.273 |
| 2028-09-15 | $4.172 | $4.047 | $4.297 |
| 2028-09-16 | $4.154 | $4.030 | $4.279 |
| 2028-09-17 | $4.128 | $4.004 | $4.251 |
| 2028-09-18 | $4.101 | $3.978 | $4.224 |
| 2028-09-19 | $4.124 | $4.000 | $4.248 |
| 2028-09-20 | $4.147 | $4.023 | $4.272 |
| 2028-09-21 | $4.170 | $4.045 | $4.295 |
| 2028-09-22 | $4.150 | $4.025 | $4.274 |
| 2028-09-23 | $4.123 | $3.999 | $4.247 |
| 2028-09-24 | $4.146 | $4.022 | $4.271 |